Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 728.7 and 746.25
| Daily Target 1 | 723.95 |
| Daily Target 2 | 733.45 |
| Daily Target 3 | 741.5 |
| Daily Target 4 | 751 |
| Daily Target 5 | 759.05 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 742.95 (-0.52%) | 744.00 | 732.00 - 749.55 | 0.7226 times | Thu 08 January 2026 | 746.80 (-0.29%) | 748.80 | 740.90 - 758.25 | 0.794 times | Wed 07 January 2026 | 749.00 (0.38%) | 744.00 | 733.60 - 751.50 | 0.5614 times | Tue 06 January 2026 | 746.20 (1.93%) | 732.60 | 724.00 - 763.55 | 1.1645 times | Mon 05 January 2026 | 732.05 (0.81%) | 720.00 | 720.00 - 768.45 | 4.4805 times | Fri 02 January 2026 | 726.15 (1.8%) | 715.10 | 708.85 - 729.45 | 0.4799 times | Thu 01 January 2026 | 713.30 (-0.6%) | 721.90 | 709.10 - 721.90 | 0.1855 times | Wed 31 December 2025 | 717.60 (1.98%) | 708.80 | 703.00 - 720.25 | 0.3417 times | Tue 30 December 2025 | 703.70 (-1.19%) | 716.60 | 702.00 - 716.60 | 0.5385 times | Mon 29 December 2025 | 712.20 (-1.19%) | 728.00 | 710.15 - 739.30 | 0.7313 times | Fri 26 December 2025 | 720.80 (-0.71%) | 725.50 | 720.05 - 731.00 | 0.322 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 731.48 and 779.93
| Weekly Target 1 | 695.35 |
| Weekly Target 2 | 719.15 |
| Weekly Target 3 | 743.8 |
| Weekly Target 4 | 767.6 |
| Weekly Target 5 | 792.25 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 1.5513 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.4574 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.2677 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3237 times | Sat 13 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 0.9747 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.8949 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.7365 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.6215 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 2.5463 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 1.626 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 1.0072 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 725.9 and 785.5
| Monthly Target 1 | 680.48 |
| Monthly Target 2 | 711.72 |
| Monthly Target 3 | 740.08333333333 |
| Monthly Target 4 | 771.32 |
| Monthly Target 5 | 799.68 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 742.95 (3.53%) | 721.90 | 708.85 - 768.45 | 0.2002 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3309 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6572 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.3726 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6074 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3991 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5606 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0119 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.8216 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 2.0384 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.4043 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 743.4 |
| 12 day DMA | 728.06 |
| 20 day DMA | 732.4 |
| 35 day DMA | 742.31 |
| 50 day DMA | 753.04 |
| 100 day DMA | 757.98 |
| 150 day DMA | 756.26 |
| 200 day DMA | 768.54 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.18 | 740.3 | 737.05 |
| 12 day EMA | 735.6 | 734.26 | 731.98 |
| 20 day EMA | 736.58 | 735.91 | 734.76 |
| 35 day EMA | 744.46 | 744.55 | 744.42 |
| 50 day EMA | 755.11 | 755.61 | 755.97 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.4 | 740.04 | 733.34 |
| 12 day SMA | 728.06 | 727.35 | 726.53 |
| 20 day SMA | 732.4 | 732.78 | 732.17 |
| 35 day SMA | 742.31 | 742.95 | 743.82 |
| 50 day SMA | 753.04 | 753.58 | 754.36 |
| 100 day SMA | 757.98 | 757.49 | 757.02 |
| 150 day SMA | 756.26 | 756.64 | 757.03 |
| 200 day SMA | 768.54 | 768.8 | 769.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.