Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.03 and 10.51
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.63 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.14 (0.9%) | 10.05 | 9.92 - 10.40 | 1.2198 times | Fri 06 February 2026 | 10.05 (0.9%) | 10.65 | 9.99 - 10.65 | 1.2034 times | Thu 05 February 2026 | 9.96 (-3.77%) | 10.35 | 9.91 - 10.69 | 1.0037 times | Wed 04 February 2026 | 10.35 (9.06%) | 10.00 | 9.99 - 10.68 | 3.0349 times | Tue 03 February 2026 | 9.49 (2.82%) | 9.55 | 9.40 - 9.55 | 0.2499 times | Mon 02 February 2026 | 9.23 (-2.43%) | 9.27 | 8.10 - 9.49 | 0.8752 times | Sun 01 February 2026 | 9.46 (2.27%) | 9.99 | 9.01 - 9.99 | 0.9083 times | Fri 30 January 2026 | 9.25 (-0.86%) | 9.00 | 9.00 - 9.53 | 0.109 times | Thu 29 January 2026 | 9.33 (-4.01%) | 9.72 | 9.05 - 9.78 | 0.7998 times | Wed 28 January 2026 | 9.72 (3.29%) | 9.88 | 9.36 - 9.91 | 0.5961 times | Tue 27 January 2026 | 9.41 (-2.59%) | 9.61 | 9.10 - 10.00 | 0.2324 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.03 and 10.51
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.14 (0.9%) | 10.05 | 9.92 - 10.40 | 0.5009 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.9878 times | Fri 30 January 2026 | 9.25 (-4.24%) | 9.61 | 9.00 - 10.00 | 0.7135 times | Fri 23 January 2026 | 9.66 (-1.83%) | 9.81 | 9.31 - 10.49 | 0.5353 times | Fri 16 January 2026 | 9.84 (-1.6%) | 10.13 | 9.45 - 10.19 | 0.5722 times | Fri 09 January 2026 | 10.00 (-1.28%) | 10.13 | 9.70 - 10.50 | 1.1809 times | Fri 02 January 2026 | 10.13 (0.1%) | 9.71 | 9.71 - 10.50 | 1.0116 times | Fri 26 December 2025 | 10.12 (1.71%) | 9.91 | 9.11 - 11.40 | 1.2105 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 0.7189 times | Sat 13 December 2025 | 10.08 (-1.95%) | 10.28 | 9.80 - 10.29 | 0.5684 times | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 0.8912 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.12 and 11.71
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.14 (9.62%) | 9.99 | 8.10 - 10.69 | 0.9264 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.8558 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.1099 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5259 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7526 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5089 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.3709 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0998 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.831 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 1.019 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8578 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.89 | 9.81 |
| 12 day EMA | 9.83 | 9.77 | 9.72 |
| 20 day EMA | 9.82 | 9.79 | 9.76 |
| 35 day EMA | 9.88 | 9.86 | 9.85 |
| 50 day EMA | 10 | 9.99 | 9.99 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.82 | 9.7 |
| 12 day SMA | 9.67 | 9.65 | 9.64 |
| 20 day SMA | 9.75 | 9.75 | 9.74 |
| 35 day SMA | 9.95 | 9.94 | 9.94 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.57 | 10.57 | 10.58 |
| 200 day SMA | 10.74 | 10.75 | 10.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.