Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1057.1 and 1116.1
| Daily Target 1 | 1009.57 |
| Daily Target 2 | 1045.63 |
| Daily Target 3 | 1068.5666666667 |
| Daily Target 4 | 1104.63 |
| Daily Target 5 | 1127.57 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.70 (-0.38%) | 1032.50 | 1032.50 - 1091.50 | 0.6261 times | Thu 19 February 2026 | 1085.80 (-2.65%) | 1145.00 | 1072.00 - 1145.00 | 0.6012 times | Wed 18 February 2026 | 1115.40 (3.63%) | 1071.00 | 1071.00 - 1144.90 | 2.7636 times | Tue 17 February 2026 | 1076.30 (2.42%) | 1046.40 | 1045.00 - 1088.60 | 0.7987 times | Mon 16 February 2026 | 1050.90 (0.23%) | 1045.10 | 1040.90 - 1060.00 | 0.2687 times | Fri 13 February 2026 | 1048.50 (-2.39%) | 1070.00 | 1040.00 - 1070.00 | 0.4728 times | Thu 12 February 2026 | 1074.20 (-0.96%) | 1085.80 | 1067.20 - 1089.40 | 0.313 times | Wed 11 February 2026 | 1084.60 (-1.14%) | 1097.10 | 1080.00 - 1108.60 | 0.4692 times | Tue 10 February 2026 | 1097.10 (3.48%) | 1080.00 | 1063.20 - 1123.80 | 3.0772 times | Mon 09 February 2026 | 1060.20 (0.46%) | 1055.30 | 1045.00 - 1064.20 | 0.6094 times | Fri 06 February 2026 | 1055.30 (-0.5%) | 1060.60 | 1043.60 - 1069.40 | 0.3867 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1057.1 and 1169.6
| Weekly Target 1 | 973.9 |
| Weekly Target 2 | 1027.8 |
| Weekly Target 3 | 1086.4 |
| Weekly Target 4 | 1140.3 |
| Weekly Target 5 | 1198.9 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.1082 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.0826 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.755 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5541 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.1245 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.924 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9564 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4611 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4663 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5678 times | Sat 13 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.4839 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1050.85 and 1175.85
| Monthly Target 1 | 957.23 |
| Monthly Target 2 | 1019.47 |
| Monthly Target 3 | 1082.2333333333 |
| Monthly Target 4 | 1144.47 |
| Monthly Target 5 | 1207.23 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1081.70 (3.62%) | 1038.70 | 1020.00 - 1145.00 | 0.5118 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.987 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6985 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.663 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.6205 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4086 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7104 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9661 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6764 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7578 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2607 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1082.02 |
| 12 day DMA | 1074.22 |
| 20 day DMA | 1058.87 |
| 35 day DMA | 1046.61 |
| 50 day DMA | 1046.45 |
| 100 day DMA | 1061.14 |
| 150 day DMA | 1034.95 |
| 200 day DMA | 1029.23 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.95 | 1083.57 | 1082.45 |
| 12 day EMA | 1073.17 | 1071.62 | 1069.04 |
| 20 day EMA | 1064.59 | 1062.79 | 1060.37 |
| 35 day EMA | 1058.11 | 1056.72 | 1055.01 |
| 50 day EMA | 1051.66 | 1050.43 | 1048.99 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.02 | 1075.38 | 1073.06 |
| 12 day SMA | 1074.22 | 1072.65 | 1069.79 |
| 20 day SMA | 1058.87 | 1054.9 | 1052.2 |
| 35 day SMA | 1046.61 | 1045.51 | 1044.92 |
| 50 day SMA | 1046.45 | 1046.41 | 1046.11 |
| 100 day SMA | 1061.14 | 1060.11 | 1059.06 |
| 150 day SMA | 1034.95 | 1034.98 | 1034.97 |
| 200 day SMA | 1029.23 | 1028.11 | 1027.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.