Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 18.85 and 19.86
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.06 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.23 (-0.57%) | 19.01 | 18.46 - 19.47 | 1.4653 times | Thu 19 February 2026 | 19.34 (0.36%) | 19.33 | 18.80 - 19.98 | 0.713 times | Wed 18 February 2026 | 19.27 (0.36%) | 19.69 | 18.80 - 19.69 | 0.1884 times | Tue 17 February 2026 | 19.20 (0.95%) | 19.16 | 18.80 - 19.79 | 0.6076 times | Mon 16 February 2026 | 19.02 (-3.5%) | 20.00 | 18.56 - 20.21 | 0.3289 times | Fri 13 February 2026 | 19.71 (-2.14%) | 20.01 | 19.41 - 20.01 | 0.4585 times | Thu 12 February 2026 | 20.14 (-2.61%) | 20.88 | 19.40 - 20.88 | 0.964 times | Wed 11 February 2026 | 20.68 (6.43%) | 19.21 | 19.21 - 20.98 | 2.7602 times | Tue 10 February 2026 | 19.43 (0.99%) | 20.17 | 18.85 - 20.17 | 0.4916 times | Mon 09 February 2026 | 19.24 (-1.79%) | 19.61 | 19.18 - 20.30 | 2.0227 times | Fri 06 February 2026 | 19.59 (-0.96%) | 19.77 | 19.12 - 20.66 | 1.1119 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 17.97 and 19.72
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.23 (-2.44%) | 20.00 | 18.46 - 20.21 | 0.6679 times | Fri 13 February 2026 | 19.71 (0.61%) | 19.61 | 18.85 - 20.98 | 1.3542 times | Fri 06 February 2026 | 19.59 (2.4%) | 19.04 | 18.35 - 20.98 | 1.0082 times | Fri 30 January 2026 | 19.13 (-0.88%) | 19.50 | 18.16 - 20.62 | 0.6051 times | Fri 23 January 2026 | 19.30 (-4.03%) | 20.10 | 19.02 - 21.01 | 0.6716 times | Fri 16 January 2026 | 20.11 (0.1%) | 19.78 | 19.57 - 21.83 | 0.52 times | Fri 09 January 2026 | 20.09 (-11.65%) | 22.53 | 19.40 - 23.25 | 2.0723 times | Fri 02 January 2026 | 22.74 (4.99%) | 22.23 | 21.60 - 24.00 | 2.2555 times | Fri 26 December 2025 | 21.66 (-0.32%) | 21.02 | 21.02 - 22.45 | 0.3562 times | Fri 19 December 2025 | 21.73 (-0.5%) | 23.70 | 21.16 - 23.70 | 0.4891 times | Sat 13 December 2025 | 21.84 (-0.73%) | 21.91 | 21.11 - 23.19 | 0.6193 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 18.79 and 21.42
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.23 (0.52%) | 19.04 | 18.35 - 20.98 | 0.1994 times | Fri 30 January 2026 | 19.13 (-16.43%) | 22.00 | 18.16 - 23.57 | 0.263 times | Wed 31 December 2025 | 22.89 (2.19%) | 22.52 | 21.02 - 24.00 | 0.2855 times | Fri 28 November 2025 | 22.40 (-7.09%) | 24.11 | 21.92 - 25.60 | 0.3911 times | Fri 31 October 2025 | 24.11 (2.16%) | 24.00 | 23.10 - 27.29 | 0.6797 times | Tue 30 September 2025 | 23.60 (-0.84%) | 24.39 | 23.18 - 29.94 | 2.851 times | Fri 29 August 2025 | 23.80 (-2.9%) | 24.88 | 23.10 - 26.03 | 0.4013 times | Thu 31 July 2025 | 24.51 (-11.07%) | 28.11 | 23.81 - 28.99 | 0.4811 times | Mon 30 June 2025 | 27.56 (4.51%) | 26.50 | 24.60 - 29.77 | 2.3774 times | Fri 30 May 2025 | 26.37 (12.45%) | 23.61 | 21.31 - 29.80 | 2.0705 times | Wed 30 April 2025 | 23.45 (7.32%) | 22.82 | 22.28 - 27.20 | 1.8094 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.61 |
| 100 day DMA | 22 |
| 150 day DMA | 22.91 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.38 | 19.4 |
| 12 day EMA | 19.46 | 19.5 | 19.53 |
| 20 day EMA | 19.63 | 19.67 | 19.7 |
| 35 day EMA | 20.1 | 20.15 | 20.2 |
| 50 day EMA | 20.6 | 20.66 | 20.71 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.31 | 19.47 |
| 12 day SMA | 19.55 | 19.57 | 19.58 |
| 20 day SMA | 19.48 | 19.49 | 19.51 |
| 35 day SMA | 19.98 | 20.08 | 20.18 |
| 50 day SMA | 20.61 | 20.68 | 20.74 |
| 100 day SMA | 22 | 22.04 | 22.09 |
| 150 day SMA | 22.91 | 22.96 | 23 |
| 200 day SMA | 23.77 | 23.79 | 23.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.