Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 834.48 and 871.63
| Daily Target 1 | 804.7 |
| Daily Target 2 | 827.1 |
| Daily Target 3 | 841.85 |
| Daily Target 4 | 864.25 |
| Daily Target 5 | 879 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 849.50 (1.01%) | 838.00 | 819.45 - 856.60 | 0.78 times | Thu 29 January 2026 | 841.00 (1.14%) | 833.70 | 808.10 - 846.70 | 1.1217 times | Wed 28 January 2026 | 831.50 (2.85%) | 812.75 | 799.15 - 838.50 | 0.7344 times | Tue 27 January 2026 | 808.45 (2.16%) | 797.55 | 775.45 - 815.40 | 1.141 times | Fri 23 January 2026 | 791.35 (-1.93%) | 812.00 | 788.00 - 814.75 | 0.7991 times | Thu 22 January 2026 | 806.95 (1.61%) | 806.10 | 796.95 - 816.05 | 0.7865 times | Wed 21 January 2026 | 794.15 (-1.23%) | 804.00 | 787.35 - 813.20 | 1.5554 times | Tue 20 January 2026 | 804.00 (-3.34%) | 830.00 | 801.00 - 830.10 | 1.1771 times | Mon 19 January 2026 | 831.75 (-1.93%) | 848.00 | 830.00 - 848.00 | 0.7483 times | Fri 16 January 2026 | 848.15 (-3.02%) | 874.20 | 845.00 - 874.40 | 1.1564 times | Wed 14 January 2026 | 874.55 (-1.34%) | 888.10 | 872.00 - 890.95 | 0.6696 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 812.48 and 893.63
| Weekly Target 1 | 746.03 |
| Weekly Target 2 | 797.77 |
| Weekly Target 3 | 827.18333333333 |
| Weekly Target 4 | 878.92 |
| Weekly Target 5 | 908.33 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 849.50 (7.35%) | 797.55 | 775.45 - 856.60 | 0.9246 times | Fri 23 January 2026 | 791.35 (-6.7%) | 848.00 | 787.35 - 848.00 | 1.2402 times | Fri 16 January 2026 | 848.15 (-7.12%) | 915.80 | 845.00 - 919.90 | 0.8485 times | Fri 09 January 2026 | 913.20 (-6.51%) | 979.00 | 910.10 - 981.40 | 0.9253 times | Fri 02 January 2026 | 976.80 (2.69%) | 955.00 | 922.30 - 981.00 | 0.8323 times | Fri 26 December 2025 | 951.20 (2.56%) | 931.95 | 929.60 - 981.75 | 0.6963 times | Fri 19 December 2025 | 927.50 (-0.67%) | 935.00 | 920.85 - 1009.50 | 2.1991 times | Sat 13 December 2025 | 933.75 (-2.96%) | 962.25 | 909.00 - 965.20 | 0.9591 times | Fri 05 December 2025 | 962.25 (-3.08%) | 995.70 | 960.00 - 997.80 | 0.4022 times | Fri 28 November 2025 | 992.80 (3.37%) | 961.90 | 958.60 - 1005.00 | 0.9725 times | Fri 21 November 2025 | 960.40 (-2.35%) | 983.50 | 957.00 - 992.10 | 0.566 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 709.5 and 915.45
| Monthly Target 1 | 662.83 |
| Monthly Target 2 | 756.17 |
| Monthly Target 3 | 868.78333333333 |
| Monthly Target 4 | 962.12 |
| Monthly Target 5 | 1074.73 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6678 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.744 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.4673 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.4829 times | Tue 30 September 2025 | 1072.60 (1.81%) | 1060.30 | 1040.00 - 1170.00 | 1.7698 times | Fri 29 August 2025 | 1053.50 (-6.98%) | 1132.00 | 930.00 - 1141.00 | 2.9522 times | Thu 31 July 2025 | 1132.50 (-7.07%) | 1218.60 | 1077.70 - 1227.80 | 0.4855 times | Mon 30 June 2025 | 1218.60 (-2.41%) | 1253.60 | 1156.90 - 1277.00 | 0.6012 times | Fri 30 May 2025 | 1248.70 (6.86%) | 1175.00 | 1140.00 - 1389.00 | 1.3311 times | Wed 30 April 2025 | 1168.50 (-7.05%) | 1254.00 | 1060.05 - 1302.00 | 0.4983 times | Fri 28 March 2025 | 1257.10 (19.69%) | 1052.55 | 917.45 - 1294.35 | 1.2175 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 824.36 |
| 12 day DMA | 830.65 |
| 20 day DMA | 872.29 |
| 35 day DMA | 904.45 |
| 50 day DMA | 922.76 |
| 100 day DMA | 1002.35 |
| 150 day DMA | 1037.02 |
| 200 day DMA | 1084.91 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.25 | 825.13 | 817.19 |
| 12 day EMA | 841.82 | 840.43 | 840.33 |
| 20 day EMA | 861.63 | 862.91 | 865.21 |
| 35 day EMA | 889.62 | 891.98 | 894.98 |
| 50 day EMA | 917.93 | 920.72 | 923.97 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.36 | 815.85 | 806.48 |
| 12 day SMA | 830.65 | 833.93 | 839.95 |
| 20 day SMA | 872.29 | 877.14 | 881.36 |
| 35 day SMA | 904.45 | 906.73 | 909.52 |
| 50 day SMA | 922.76 | 925.21 | 927.82 |
| 100 day SMA | 1002.35 | 1004.43 | 1006.74 |
| 150 day SMA | 1037.02 | 1039.47 | 1041.89 |
| 200 day SMA | 1084.91 | 1086.82 | 1088.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.