Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 87 and 89
| Daily Target 1 | 86.67 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 90.67 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.00 (-2.11%) | 89.00 | 88.00 - 90.00 | 1.0897 times | Tue 23 December 2025 | 89.90 (-0.17%) | 90.00 | 85.75 - 90.05 | 1.2179 times | Mon 22 December 2025 | 90.05 (-2.17%) | 92.05 | 90.00 - 95.95 | 0.641 times | Fri 19 December 2025 | 92.05 (4.96%) | 89.45 | 89.45 - 92.05 | 1.4103 times | Thu 18 December 2025 | 87.70 (-2.56%) | 90.90 | 86.25 - 91.10 | 0.7692 times | Wed 17 December 2025 | 90.00 (-0.94%) | 90.00 | 89.00 - 90.85 | 0.7051 times | Tue 16 December 2025 | 90.85 (0%) | 90.85 | 90.85 - 92.65 | 0.641 times | Mon 15 December 2025 | 90.85 (-4.87%) | 92.55 | 90.75 - 95.50 | 1.7308 times | Sat 13 December 2025 | 95.50 (3.41%) | 92.35 | 92.35 - 96.00 | 0.8974 times | Thu 11 December 2025 | 92.35 (-4.99%) | 95.40 | 92.35 - 95.40 | 0.8974 times | Wed 10 December 2025 | 97.20 (0%) | 101.35 | 97.20 - 102.00 | 1.5385 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 81.78 and 91.98
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.00 (-4.4%) | 92.05 | 85.75 - 95.95 | 0.3056 times | Fri 19 December 2025 | 92.05 (-3.61%) | 92.55 | 86.25 - 95.50 | 0.5449 times | Sat 13 December 2025 | 95.50 (3.3%) | 94.00 | 92.35 - 102.00 | 0.9169 times | Fri 05 December 2025 | 92.45 (39.97%) | 88.10 | 83.70 - 92.45 | 0.5581 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.4917 times | Fri 30 May 2025 | 64.90 (0%) | 71.15 | 63.25 - 71.15 | 3.1827 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 76.7 and 95
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.00 (33.23%) | 88.10 | 83.70 - 102.00 | 0.689 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.1457 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 2.1654 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 91.8 |
| 20 day DMA | 87.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 90.33 | 90.54 |
| 12 day EMA | 89.18 | 89.4 | 89.31 |
| 20 day EMA | 85.58 | 85.33 | 84.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.94 | 90.13 |
| 12 day SMA | 91.8 | 92.19 | 92.4 |
| 20 day SMA | 87.24 | 86.17 | 85.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.