Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 197.45 and 202.95
| Daily Target 1 | 193.13 |
| Daily Target 2 | 196.27 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 201.77 |
| Daily Target 5 | 204.13 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 199.40 (1.14%) | 196.20 | 195.50 - 201.00 | 0.5246 times | Thu 01 January 2026 | 197.15 (-0.05%) | 198.00 | 196.00 - 202.05 | 0.459 times | Wed 31 December 2025 | 197.25 (2.26%) | 197.00 | 194.35 - 198.50 | 0.4754 times | Tue 30 December 2025 | 192.90 (0.84%) | 192.90 | 192.25 - 198.50 | 0.7049 times | Mon 29 December 2025 | 191.30 (-2.75%) | 199.00 | 185.10 - 199.00 | 1.3934 times | Fri 26 December 2025 | 196.70 (-1.45%) | 199.15 | 195.15 - 203.00 | 1.0656 times | Wed 24 December 2025 | 199.60 (-0.35%) | 200.55 | 198.05 - 203.00 | 0.6721 times | Tue 23 December 2025 | 200.30 (-0.79%) | 205.00 | 198.00 - 205.00 | 1.1967 times | Mon 22 December 2025 | 201.90 (0.98%) | 201.00 | 200.50 - 204.00 | 2.5738 times | Fri 19 December 2025 | 199.95 (3.65%) | 195.00 | 195.00 - 202.90 | 0.9344 times | Thu 18 December 2025 | 192.90 (-2.62%) | 198.00 | 192.05 - 198.50 | 1.1148 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 192.25 and 209.2
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 195.51666666667 |
| Weekly Target 4 | 205.93 |
| Weekly Target 5 | 212.47 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 199.40 (1.37%) | 199.00 | 185.10 - 202.05 | 0.2332 times | Fri 26 December 2025 | 196.70 (-1.63%) | 201.00 | 195.15 - 205.00 | 0.3611 times | Fri 19 December 2025 | 199.95 (-4.72%) | 211.00 | 192.05 - 211.00 | 0.4009 times | Sat 13 December 2025 | 209.85 (2.19%) | 205.35 | 182.00 - 216.75 | 0.8684 times | Fri 05 December 2025 | 205.35 (-3.21%) | 212.15 | 202.50 - 220.00 | 0.3934 times | Fri 28 November 2025 | 212.15 (-5.5%) | 225.00 | 206.00 - 233.80 | 0.7653 times | Fri 21 November 2025 | 224.50 (-4.22%) | 238.95 | 222.20 - 240.00 | 1.4639 times | Fri 14 November 2025 | 234.40 (8.22%) | 218.95 | 188.05 - 259.00 | 3.9316 times | Fri 07 November 2025 | 216.60 (2.36%) | 212.00 | 205.25 - 226.00 | 0.6632 times | Fri 31 October 2025 | 211.60 (11.37%) | 191.95 | 191.95 - 216.90 | 0.919 times | Fri 24 October 2025 | 190.00 (9.67%) | 172.00 | 166.00 - 192.00 | 0.3611 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 197.45 and 204
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 202.47 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 199.40 (1.09%) | 198.00 | 195.50 - 202.05 | 0.0242 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8241 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.5647 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9186 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7336 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4149 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.0749 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0426 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.3024 times | Thu 31 October 2024 | 238.70 (-8.95%) | 262.15 | 206.00 - 275.00 | 1.1 times | Mon 30 September 2024 | 262.15 (-8.75%) | 287.00 | 251.00 - 307.95 | 2.2711 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 195.6 |
| 12 day DMA | 197.29 |
| 20 day DMA | 199.77 |
| 35 day DMA | 208.53 |
| 50 day DMA | 210 |
| 100 day DMA | 197.16 |
| 150 day DMA | 197.63 |
| 200 day DMA | 212.88 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 196.32 | 195.91 |
| 12 day EMA | 198.42 | 198.24 | 198.44 |
| 20 day EMA | 200.52 | 200.64 | 201.01 |
| 35 day EMA | 202.85 | 203.05 | 203.4 |
| 50 day EMA | 205.9 | 206.16 | 206.53 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.6 | 195.06 | 195.55 |
| 12 day SMA | 197.29 | 197.51 | 198.42 |
| 20 day SMA | 199.77 | 200.4 | 200.8 |
| 35 day SMA | 208.53 | 209.81 | 210.46 |
| 50 day SMA | 210 | 209.61 | 209.21 |
| 100 day SMA | 197.16 | 196.86 | 196.62 |
| 150 day SMA | 197.63 | 197.97 | 198.37 |
| 200 day SMA | 212.88 | 213.29 | 213.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.