Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1274.6 and 1322.3
| Daily Target 1 | 1265.83 |
| Daily Target 2 | 1283.37 |
| Daily Target 3 | 1313.5333333333 |
| Daily Target 4 | 1331.07 |
| Daily Target 5 | 1361.23 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.90 (-3.27%) | 1335.00 | 1296.00 - 1343.70 | 0.6913 times | Thu 19 February 2026 | 1344.90 (-1.86%) | 1370.10 | 1298.70 - 1372.40 | 2.4442 times | Wed 18 February 2026 | 1370.40 (-1.2%) | 1389.80 | 1367.70 - 1400.40 | 0.4255 times | Tue 17 February 2026 | 1387.10 (0.08%) | 1386.00 | 1376.70 - 1404.00 | 0.3775 times | Mon 16 February 2026 | 1386.00 (-0.06%) | 1386.10 | 1369.60 - 1409.00 | 0.4585 times | Fri 13 February 2026 | 1386.80 (-2.01%) | 1409.60 | 1374.10 - 1413.10 | 0.4879 times | Thu 12 February 2026 | 1415.20 (-1.89%) | 1446.30 | 1410.90 - 1460.00 | 0.3917 times | Wed 11 February 2026 | 1442.40 (-1.36%) | 1456.10 | 1432.20 - 1466.20 | 0.6092 times | Tue 10 February 2026 | 1462.30 (2.5%) | 1429.90 | 1412.50 - 1475.00 | 1.4832 times | Mon 09 February 2026 | 1426.60 (5.53%) | 1352.00 | 1349.10 - 1457.40 | 2.6309 times | Fri 06 February 2026 | 1351.90 (3.71%) | 1302.90 | 1278.30 - 1382.70 | 4.0266 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1241.95 and 1354.95
| Weekly Target 1 | 1222.3 |
| Weekly Target 2 | 1261.6 |
| Weekly Target 3 | 1335.3 |
| Weekly Target 4 | 1374.6 |
| Weekly Target 5 | 1448.3 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.90 (-6.19%) | 1386.10 | 1296.00 - 1409.00 | 0.7068 times | Fri 13 February 2026 | 1386.80 (2.58%) | 1352.00 | 1349.10 - 1475.00 | 0.9007 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 3.1938 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 1.0189 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.3797 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.8628 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.3857 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.4077 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2331 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.9108 times | Sat 13 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.606 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1243.45 and 1532.45
| Monthly Target 1 | 1031.63 |
| Monthly Target 2 | 1166.27 |
| Monthly Target 3 | 1320.6333333333 |
| Monthly Target 4 | 1455.27 |
| Monthly Target 5 | 1609.63 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.90 (2.72%) | 1279.70 | 1186.00 - 1475.00 | 1.2054 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.9422 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1357 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.633 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8192 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.52 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5128 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9055 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.6534 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6729 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0666 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1357.86 |
| 12 day DMA | 1381.5 |
| 20 day DMA | 1329.94 |
| 35 day DMA | 1416.47 |
| 50 day DMA | 1500.72 |
| 100 day DMA | 1608.89 |
| 150 day DMA | 1694.31 |
| 200 day DMA | 1835.68 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.98 | 1371.52 | 1384.83 |
| 12 day EMA | 1360.35 | 1371.16 | 1375.93 |
| 20 day EMA | 1374.13 | 1381.84 | 1385.73 |
| 35 day EMA | 1432.23 | 1439.96 | 1445.56 |
| 50 day EMA | 1500.08 | 1508.21 | 1514.87 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.86 | 1375.04 | 1389.1 |
| 12 day SMA | 1381.5 | 1374.66 | 1366.58 |
| 20 day SMA | 1329.94 | 1329.33 | 1329.38 |
| 35 day SMA | 1416.47 | 1427.32 | 1436.75 |
| 50 day SMA | 1500.72 | 1507.83 | 1514 |
| 100 day SMA | 1608.89 | 1612.57 | 1616.56 |
| 150 day SMA | 1694.31 | 1700.09 | 1705.65 |
| 200 day SMA | 1835.68 | 1838.61 | 1841.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.