Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.76 and 111.25
| Daily Target 1 | 110.35 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 110.83666666667 |
| Daily Target 4 | 111.16 |
| Daily Target 5 | 111.33 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.00 (0.49%) | 110.95 | 110.51 - 111.00 | 0.0293 times | Tue 23 December 2025 | 110.46 (-0.69%) | 110.96 | 110.46 - 111.12 | 5.1036 times | Fri 19 December 2025 | 111.23 (0.41%) | 110.90 | 110.90 - 111.56 | 0.0102 times | Thu 18 December 2025 | 110.78 (-0.1%) | 110.78 | 110.78 - 111.29 | 0.1727 times | Wed 17 December 2025 | 110.89 (-0.31%) | 111.24 | 110.82 - 111.48 | 2.3705 times | Tue 16 December 2025 | 111.24 (0.52%) | 111.24 | 111.24 - 111.24 | 0.0013 times | Mon 15 December 2025 | 110.66 (-0.51%) | 111.11 | 110.61 - 111.28 | 0.5303 times | Sat 13 December 2025 | 111.23 (0%) | 111.18 | 110.53 - 111.29 | 0.791 times | Fri 12 December 2025 | 111.23 (-0.19%) | 111.18 | 110.53 - 111.29 | 0.791 times | Thu 11 December 2025 | 111.44 (0.54%) | 110.61 | 110.44 - 111.44 | 0.2001 times | Tue 09 December 2025 | 110.84 (-0.63%) | 111.51 | 110.84 - 111.51 | 0.3244 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.73 and 111.39
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 110.6 |
| Weekly Target 3 | 110.86 |
| Weekly Target 4 | 111.26 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.00 (-0.21%) | 110.96 | 110.46 - 111.12 | 2.6536 times | Fri 19 December 2025 | 111.23 (0%) | 111.11 | 110.61 - 111.56 | 1.5948 times | Sat 13 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 1.093 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.7619 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.9108 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.7147 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2781 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0916 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1226 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.779 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.617 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.56 and 111.88
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.00 (-0.53%) | 111.30 | 110.44 - 112.76 | 0.4149 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1165 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.368 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 2.9562 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.2918 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.4879 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.4558 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5501 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.6771 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.6816 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3708 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 111.05 |
| 20 day DMA | 111.12 |
| 35 day DMA | 111.09 |
| 50 day DMA | 111.05 |
| 100 day DMA | 110.52 |
| 150 day DMA | 110.43 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.85 | 111.04 |
| 12 day EMA | 110.99 | 110.99 | 111.09 |
| 20 day EMA | 111.04 | 111.04 | 111.1 |
| 35 day EMA | 111.04 | 111.04 | 111.07 |
| 50 day EMA | 110.99 | 110.99 | 111.01 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.92 | 110.96 |
| 12 day SMA | 111.05 | 111.05 | 111.12 |
| 20 day SMA | 111.12 | 111.15 | 111.16 |
| 35 day SMA | 111.09 | 111.08 | 111.09 |
| 50 day SMA | 111.05 | 111.04 | 111.06 |
| 100 day SMA | 110.52 | 110.52 | 110.52 |
| 150 day SMA | 110.43 | 110.42 | 110.42 |
| 200 day SMA | 109.68 | 109.65 | 109.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.