AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 414.53 and 426.33

Daily Target 1405.12
Daily Target 2412.13
Daily Target 3416.91666666667
Daily Target 4423.93
Daily Target 5428.72

Daily price and volume A B

Date Closing Open Range Volume
Fri 20 February 2026 419.15 (2.16%) 409.90 409.90 - 421.70 0.2117 times
Thu 19 February 2026 410.30 (-2.22%) 422.05 409.95 - 422.80 0.1186 times
Wed 18 February 2026 419.60 (0.06%) 419.35 415.00 - 425.00 0.413 times
Tue 17 February 2026 419.35 (-2.69%) 430.80 413.00 - 446.80 3.2384 times
Mon 16 February 2026 430.95 (0.41%) 426.50 426.00 - 434.90 0.1342 times
Fri 13 February 2026 429.20 (-0.54%) 435.00 425.05 - 435.00 0.4081 times
Thu 12 February 2026 431.55 (-1.45%) 426.95 426.95 - 441.70 0.5356 times
Wed 11 February 2026 437.90 (0.16%) 443.35 428.00 - 455.00 2.1089 times
Tue 10 February 2026 437.20 (-0.24%) 439.90 426.05 - 451.00 2.0321 times
Mon 09 February 2026 438.25 (2.45%) 430.80 420.00 - 440.00 0.7996 times
Fri 06 February 2026 427.75 (0.82%) 424.00 416.00 - 435.00 1.3288 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 396.08 and 432.98

Weekly Target 1388.38
Weekly Target 2403.77
Weekly Target 3425.28333333333
Weekly Target 4440.67
Weekly Target 5462.18

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 1.2899 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.844 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.572 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.2677 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.7192 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.9354 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.5204 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.9268 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.4714 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.4532 times
Sat 13 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.8878 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 390.18 and 437.08

Monthly Target 1380.52
Monthly Target 2399.83
Monthly Target 3427.41666666667
Monthly Target 4446.73
Monthly Target 5474.32

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 20 February 2026 419.15 (-0.66%) 450.00 408.10 - 455.00 0.7552 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6119 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8419 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0315 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.0717 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6879 times
Thu 26 February 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 419.87
12 day DMA 427.12
20 day DMA 422.99
35 day DMA 417.5
50 day DMA 416.03
100 day DMA 417.34
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA419.67419.93424.75
12 day EMA422.52423.13425.46
20 day EMA421.79422.07423.31
35 day EMA419.79419.83420.39
50 day EMA416.18416.06416.29

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA419.87421.88426.13
12 day SMA427.12426.79427.66
20 day SMA422.99422.46422.33
35 day SMA417.5417.28417.33
50 day SMA416.03415.95416.02
100 day SMA417.34417.59417.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme