Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 333.78 and 345.88
| Daily Target 1 | 330.15 |
| Daily Target 2 | 337.4 |
| Daily Target 3 | 342.25 |
| Daily Target 4 | 349.5 |
| Daily Target 5 | 354.35 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 344.65 (-0.56%) | 347.00 | 335.00 - 347.10 | 1.2206 times | Wed 04 February 2026 | 346.60 (0.33%) | 353.00 | 342.25 - 353.00 | 1.2993 times | Tue 03 February 2026 | 345.45 (3.72%) | 348.00 | 341.10 - 360.85 | 1.2993 times | Mon 02 February 2026 | 333.05 (1.17%) | 327.50 | 317.00 - 338.10 | 1.5454 times | Sun 01 February 2026 | 329.20 (-3.12%) | 340.60 | 326.00 - 342.85 | 0.6572 times | Fri 30 January 2026 | 339.80 (-1.31%) | 342.00 | 336.10 - 343.75 | 0.9353 times | Thu 29 January 2026 | 344.30 (-1.15%) | 347.55 | 333.60 - 352.45 | 1.0227 times | Wed 28 January 2026 | 348.30 (-0.17%) | 348.50 | 344.65 - 352.90 | 0.8368 times | Tue 27 January 2026 | 348.90 (0.42%) | 348.20 | 342.90 - 352.20 | 0.551 times | Fri 23 January 2026 | 347.45 (-1.99%) | 354.55 | 344.30 - 358.00 | 0.6324 times | Thu 22 January 2026 | 354.50 (2.38%) | 351.90 | 347.75 - 357.90 | 1.1786 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 330.83 and 374.68
| Weekly Target 1 | 296.98 |
| Weekly Target 2 | 320.82 |
| Weekly Target 3 | 340.83333333333 |
| Weekly Target 4 | 364.67 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 344.65 (1.43%) | 340.60 | 317.00 - 360.85 | 1.6467 times | Fri 30 January 2026 | 339.80 (-2.2%) | 348.20 | 333.60 - 352.90 | 0.9149 times | Fri 23 January 2026 | 347.45 (-4.02%) | 362.00 | 343.10 - 366.10 | 1.2497 times | Fri 16 January 2026 | 362.00 (2.3%) | 351.50 | 345.00 - 363.85 | 0.641 times | Fri 09 January 2026 | 353.85 (-2.05%) | 362.05 | 351.45 - 369.30 | 0.6972 times | Fri 02 January 2026 | 361.25 (3.76%) | 349.70 | 344.55 - 366.30 | 1.4897 times | Fri 26 December 2025 | 348.15 (-0.16%) | 350.05 | 344.00 - 355.35 | 0.6474 times | Fri 19 December 2025 | 348.70 (-3.93%) | 362.70 | 342.70 - 362.70 | 0.8641 times | Sat 13 December 2025 | 362.95 (1.17%) | 358.70 | 353.20 - 368.95 | 1.1101 times | Fri 05 December 2025 | 358.75 (0.2%) | 358.00 | 346.05 - 360.60 | 0.739 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.4853 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 330.83 and 374.68
| Monthly Target 1 | 296.98 |
| Monthly Target 2 | 320.82 |
| Monthly Target 3 | 340.83333333333 |
| Monthly Target 4 | 364.67 |
| Monthly Target 5 | 384.68 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 344.65 (1.43%) | 340.60 | 317.00 - 360.85 | 0.3531 times | Fri 30 January 2026 | 339.80 (-5%) | 357.70 | 333.60 - 369.30 | 0.809 times | Wed 31 December 2025 | 357.70 (-0.1%) | 358.00 | 342.70 - 368.95 | 0.9822 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.8401 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1714 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.002 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1185 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.7864 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8622 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0751 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8802 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 339.79 |
| 12 day DMA | 344.04 |
| 20 day DMA | 349.2 |
| 35 day DMA | 350.69 |
| 50 day DMA | 352.29 |
| 100 day DMA | 331.51 |
| 150 day DMA | 312.52 |
| 200 day DMA | 291.63 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.13 | 342.37 | 340.26 |
| 12 day EMA | 344.8 | 344.83 | 344.51 |
| 20 day EMA | 347.03 | 347.28 | 347.35 |
| 35 day EMA | 348.65 | 348.89 | 349.02 |
| 50 day EMA | 349.79 | 350 | 350.14 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.79 | 338.82 | 338.36 |
| 12 day SMA | 344.04 | 344.93 | 346.14 |
| 20 day SMA | 349.2 | 350.02 | 350.73 |
| 35 day SMA | 350.69 | 350.79 | 350.94 |
| 50 day SMA | 352.29 | 352.39 | 352.37 |
| 100 day SMA | 331.51 | 330.98 | 330.41 |
| 150 day SMA | 312.52 | 312.05 | 311.61 |
| 200 day SMA | 291.63 | 290.92 | 290.2 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 345.10 | 347.50 | 335.45 to 347.50 | 1 times |
| 04 Wed | 348.05 | 352.80 | 342.95 to 352.90 | 1.03 times |
| 03 Tue | 346.95 | 352.00 | 342.60 to 362.00 | 1.02 times |
| 02 Mon | 335.40 | 326.75 | 318.50 to 340.00 | 0.99 times |
| 01 Sun | 329.70 | 334.10 | 328.00 to 344.40 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 346.55 | 347.90 | 337.00 to 347.90 | 1.1 times |
| 04 Wed | 349.15 | 351.15 | 344.60 to 352.00 | 1.03 times |
| 03 Tue | 347.65 | 356.25 | 343.80 to 361.70 | 0.98 times |
| 02 Mon | 336.00 | 325.65 | 319.55 to 340.45 | 0.97 times |
| 01 Sun | 330.00 | 338.60 | 329.00 to 344.60 | 0.92 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 347.00 | 342.45 | 338.10 to 347.00 | 1.25 times |
| 04 Wed | 349.05 | 348.50 | 345.90 to 351.50 | 1.31 times |
| 03 Tue | 350.00 | 353.45 | 347.75 to 355.15 | 0.97 times |
| 02 Mon | 338.15 | 325.20 | 323.90 to 341.30 | 0.8 times |
| 01 Sun | 333.30 | 342.55 | 333.00 to 345.00 | 0.68 times |
Option chain for Aditya Birla ABCAPITAL 24 Tue February 2026 expiry
AdityaBirla ABCAPITAL Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 0.50 | 64.50 | 0.04 |
| 04 Wed February 2026 | 0.70 | 64.50 | 0.05 |
| 03 Tue February 2026 | 0.80 | 64.50 | 0.05 |
| 02 Mon February 2026 | 0.60 | 64.50 | 0.05 |
| 01 Sun February 2026 | 0.35 | 64.50 | 0.04 |
| 30 Fri January 2026 | 0.65 | 64.50 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 1.30 | 43.75 | 0.12 |
| 04 Wed February 2026 | 1.70 | 43.75 | 0.18 |
| 03 Tue February 2026 | 1.80 | 46.30 | 0.22 |
| 02 Mon February 2026 | 1.25 | 67.00 | 0.28 |
| 01 Sun February 2026 | 0.80 | 61.50 | 0.37 |
| 30 Fri January 2026 | 1.55 | 42.10 | 0.3 |
AdityaBirla ABCAPITAL Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 1.65 | 39.70 | 0.06 |
| 04 Wed February 2026 | 2.20 | 39.70 | 0.06 |
| 03 Tue February 2026 | 2.25 | 37.00 | 0.01 |
| 02 Mon February 2026 | 1.50 | 37.00 | 0.02 |
| 01 Sun February 2026 | 1.00 | 37.00 | 0.02 |
| 30 Fri January 2026 | 1.95 | 37.00 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.20 | 38.10 | 0.01 |
| 04 Wed February 2026 | 2.75 | 21.55 | 0 |
| 03 Tue February 2026 | 2.90 | 21.55 | 0 |
| 02 Mon February 2026 | 1.95 | 21.55 | 0.01 |
| 01 Sun February 2026 | 1.25 | 21.55 | 0.01 |
| 30 Fri January 2026 | 2.55 | 21.55 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 3.60 | 28.10 | 0.45 |
| 04 Wed February 2026 | 4.40 | 26.45 | 0.42 |
| 03 Tue February 2026 | 4.70 | 29.40 | 0.24 |
| 02 Mon February 2026 | 3.10 | 51.30 | 0.3 |
| 01 Sun February 2026 | 2.05 | 28.00 | 0.29 |
| 30 Fri January 2026 | 4.10 | 28.00 | 0.32 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 4.65 | 23.00 | 0.11 |
| 04 Wed February 2026 | 5.65 | 23.00 | 0.12 |
| 03 Tue February 2026 | 6.05 | 23.00 | 0.14 |
| 02 Mon February 2026 | 3.60 | 37.25 | 0.02 |
| 01 Sun February 2026 | 2.55 | 37.25 | 0.03 |
| 30 Fri January 2026 | 5.05 | 23.30 | 0.06 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 5.95 | 20.70 | 0.1 |
| 04 Wed February 2026 | 7.15 | 19.00 | 0.1 |
| 03 Tue February 2026 | 7.55 | 20.55 | 0.2 |
| 02 Mon February 2026 | 4.55 | 31.05 | 0.26 |
| 01 Sun February 2026 | 3.30 | 33.00 | 0.24 |
| 30 Fri January 2026 | 6.25 | 24.70 | 0.27 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7.45 | 17.30 | 0.17 |
| 04 Wed February 2026 | 8.90 | 15.70 | 0.14 |
| 03 Tue February 2026 | 9.25 | 17.40 | 0.18 |
| 02 Mon February 2026 | 5.70 | 26.40 | 0.14 |
| 01 Sun February 2026 | 4.15 | 29.30 | 0.19 |
| 30 Fri January 2026 | 7.90 | 22.70 | 0.2 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 9.45 | 14.10 | 0.79 |
| 04 Wed February 2026 | 11.05 | 12.80 | 0.81 |
| 03 Tue February 2026 | 11.50 | 14.60 | 0.95 |
| 02 Mon February 2026 | 7.00 | 21.60 | 0.77 |
| 01 Sun February 2026 | 5.35 | 25.95 | 0.68 |
| 30 Fri January 2026 | 9.40 | 18.65 | 0.83 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 11.70 | 11.45 | 1.03 |
| 04 Wed February 2026 | 13.55 | 10.50 | 1.36 |
| 03 Tue February 2026 | 14.00 | 12.20 | 1.54 |
| 02 Mon February 2026 | 8.95 | 18.90 | 0.6 |
| 01 Sun February 2026 | 6.85 | 22.05 | 0.62 |
| 30 Fri January 2026 | 11.85 | 15.80 | 0.9 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 14.35 | 9.25 | 1.53 |
| 04 Wed February 2026 | 16.40 | 8.30 | 2.09 |
| 03 Tue February 2026 | 16.90 | 10.05 | 2.05 |
| 02 Mon February 2026 | 10.45 | 15.35 | 0.79 |
| 01 Sun February 2026 | 8.55 | 18.85 | 0.97 |
| 30 Fri January 2026 | 14.15 | 13.25 | 1.63 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 17.40 | 7.25 | 2.72 |
| 04 Wed February 2026 | 19.65 | 6.50 | 3.98 |
| 03 Tue February 2026 | 20.30 | 8.30 | 3.5 |
| 02 Mon February 2026 | 13.70 | 12.80 | 1.82 |
| 01 Sun February 2026 | 10.45 | 15.85 | 2.35 |
| 30 Fri January 2026 | 16.90 | 11.15 | 6.17 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 20.90 | 5.65 | 1.29 |
| 04 Wed February 2026 | 23.10 | 5.10 | 1.88 |
| 03 Tue February 2026 | 23.60 | 6.65 | 3.81 |
| 02 Mon February 2026 | 15.60 | 10.85 | 2.2 |
| 01 Sun February 2026 | 12.70 | 13.25 | 1.89 |
| 30 Fri January 2026 | 20.35 | 8.90 | 4.67 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 24.45 | 4.40 | 1.41 |
| 04 Wed February 2026 | 26.40 | 4.00 | 1.21 |
| 03 Tue February 2026 | 27.45 | 5.50 | 1.06 |
| 02 Mon February 2026 | 18.00 | 9.10 | 1.27 |
| 01 Sun February 2026 | 14.75 | 10.80 | 3.93 |
| 30 Fri January 2026 | 23.75 | 6.95 | 10.22 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 28.05 | 3.35 | 6.24 |
| 04 Wed February 2026 | 30.75 | 3.20 | 6.52 |
| 03 Tue February 2026 | 31.15 | 4.45 | 6.61 |
| 02 Mon February 2026 | 21.40 | 7.40 | 6.09 |
| 01 Sun February 2026 | 18.15 | 8.80 | 16.46 |
| 30 Fri January 2026 | 31.40 | 5.90 | 19.09 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 26.80 | 2.60 | 8.6 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 36.95 | 2.00 | 12.44 |
| 04 Wed February 2026 | 39.90 | 1.90 | 11.67 |
| 03 Tue February 2026 | 40.15 | 3.00 | 10.94 |
| 02 Mon February 2026 | 27.85 | 4.50 | 10.66 |
| 01 Sun February 2026 | 28.60 | 5.50 | 8.94 |
| 30 Fri January 2026 | 40.55 | 3.65 | 10.74 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 29.90 | 1.55 | 11.11 |
| 04 Wed February 2026 | 29.90 | 1.55 | 11 |
| 03 Tue February 2026 | 29.90 | 2.40 | 10.33 |
| 02 Mon February 2026 | 29.90 | 3.50 | 8.44 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 46.10 | 1.20 | 1.48 |
| 04 Wed February 2026 | 49.00 | 1.20 | 1.51 |
| 03 Tue February 2026 | 45.95 | 2.00 | 1.36 |
| 02 Mon February 2026 | 34.85 | 2.95 | 1.36 |
| 01 Sun February 2026 | 33.15 | 3.55 | 1.02 |
| 30 Fri January 2026 | 42.20 | 2.25 | 0.94 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 67.25 | 0.45 | 49 |
| 04 Wed February 2026 | 67.25 | 0.55 | 58 |
| 03 Tue February 2026 | 58.80 | 1.00 | 112 |
| 02 Mon February 2026 | 58.80 | 1.20 | 94.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.