Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 343.83 and 351.03
| Daily Target 1 | 338.15 |
| Daily Target 2 | 342.3 |
| Daily Target 3 | 345.35 |
| Daily Target 4 | 349.5 |
| Daily Target 5 | 352.55 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 346.45 (1.9%) | 342.00 | 341.20 - 348.40 | 0.9356 times | Wed 21 January 2026 | 340.00 (-1.66%) | 342.20 | 338.05 - 345.75 | 1.272 times | Tue 20 January 2026 | 345.75 (-2.18%) | 351.50 | 343.60 - 352.95 | 1.3146 times | Mon 19 January 2026 | 353.45 (-0.32%) | 354.00 | 349.35 - 355.70 | 0.7342 times | Fri 16 January 2026 | 354.60 (-2.04%) | 362.00 | 353.30 - 363.75 | 1.0087 times | Wed 14 January 2026 | 362.00 (-0.28%) | 362.00 | 360.10 - 365.70 | 0.6161 times | Tue 13 January 2026 | 363.00 (1.41%) | 358.05 | 355.80 - 365.50 | 1.3464 times | Mon 12 January 2026 | 357.95 (-1.02%) | 361.65 | 352.55 - 362.05 | 1.153 times | Fri 09 January 2026 | 361.65 (-1.9%) | 367.45 | 360.65 - 369.00 | 0.8608 times | Thu 08 January 2026 | 368.65 (-1.93%) | 375.90 | 366.85 - 376.15 | 0.7586 times | Wed 07 January 2026 | 375.90 (0.23%) | 374.70 | 372.00 - 377.00 | 0.4816 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 333.43 and 351.08
| Weekly Target 1 | 329.08 |
| Weekly Target 2 | 337.77 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 355.42 |
| Weekly Target 5 | 364.38 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 346.45 (-2.3%) | 354.00 | 338.05 - 355.70 | 0.642 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.622 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.5621 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.626 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.8941 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 3.6933 times | Sat 13 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 1.0705 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.6672 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.545 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.6778 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 1.2477 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 321.43 and 363.08
| Monthly Target 1 | 313.08 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 354.73333333333 |
| Monthly Target 4 | 371.42 |
| Monthly Target 5 | 396.38 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 346.45 (-7.34%) | 375.80 | 338.05 - 379.70 | 0.2726 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8962 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2057 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3162 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4806 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9253 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3564 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1755 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.7945 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.577 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9574 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 348.05 |
| 12 day DMA | 358.7 |
| 20 day DMA | 365.23 |
| 35 day DMA | 364.9 |
| 50 day DMA | 370.68 |
| 100 day DMA | 376.78 |
| 150 day DMA | 393.3 |
| 200 day DMA | 406.76 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.42 | 349.4 | 354.1 |
| 12 day EMA | 355.92 | 357.64 | 360.85 |
| 20 day EMA | 360.69 | 362.19 | 364.52 |
| 35 day EMA | 366.45 | 367.63 | 369.26 |
| 50 day EMA | 370.1 | 371.07 | 372.34 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.05 | 351.16 | 355.76 |
| 12 day SMA | 358.7 | 360.89 | 363.97 |
| 20 day SMA | 365.23 | 367.07 | 368.82 |
| 35 day SMA | 364.9 | 365.57 | 366.63 |
| 50 day SMA | 370.68 | 371.69 | 372.62 |
| 100 day SMA | 376.78 | 377.07 | 377.44 |
| 150 day SMA | 393.3 | 393.99 | 394.77 |
| 200 day SMA | 406.76 | 407.02 | 407.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.