Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 43.02 and 45.77
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 45.243333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 47.99 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.58 (-1.13%) | 45.80 | 44.20 - 46.95 | 0.2703 times | Thu 19 February 2026 | 45.09 (-2.63%) | 46.02 | 45.00 - 46.44 | 0.2556 times | Wed 18 February 2026 | 46.31 (-0.41%) | 47.49 | 44.83 - 47.49 | 0.5243 times | Tue 17 February 2026 | 46.50 (0.09%) | 46.70 | 46.10 - 47.10 | 0.1663 times | Mon 16 February 2026 | 46.46 (-0.17%) | 48.30 | 45.81 - 48.30 | 0.553 times | Fri 13 February 2026 | 46.54 (-3.52%) | 47.00 | 45.62 - 47.68 | 3.4789 times | Thu 12 February 2026 | 48.24 (-3.21%) | 50.96 | 47.50 - 50.96 | 0.6574 times | Wed 11 February 2026 | 49.84 (-0.88%) | 50.98 | 49.65 - 51.00 | 0.3349 times | Tue 10 February 2026 | 50.28 (3.67%) | 50.45 | 48.22 - 50.85 | 1.6536 times | Mon 09 February 2026 | 48.50 (5.25%) | 46.60 | 46.01 - 52.39 | 2.1055 times | Fri 06 February 2026 | 46.08 (-0.43%) | 45.70 | 45.20 - 46.69 | 0.2263 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 42.34 and 46.44
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.3918 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.8223 times | Fri 06 February 2026 | 46.08 (2.38%) | 44.25 | 44.02 - 49.32 | 0.5314 times | Fri 30 January 2026 | 45.01 (-2.79%) | 46.99 | 44.00 - 47.47 | 0.5864 times | Fri 23 January 2026 | 46.30 (-10.58%) | 51.78 | 45.72 - 54.49 | 0.9131 times | Fri 16 January 2026 | 51.78 (-2.28%) | 52.00 | 49.02 - 52.78 | 0.6447 times | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.4558 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.8389 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.8931 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 0.9225 times | Sat 13 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 1.0522 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 44.3 and 52.67
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.58 (-0.96%) | 44.25 | 44.02 - 52.39 | 0.3191 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.5632 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4587 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3653 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8431 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6047 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2367 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.3906 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.2526 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9661 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2856 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.64 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.55 |
| 100 day DMA | 50.68 |
| 150 day DMA | 54.17 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 46.26 | 46.84 |
| 12 day EMA | 46.56 | 46.92 | 47.25 |
| 20 day EMA | 47.06 | 47.32 | 47.56 |
| 35 day EMA | 47.67 | 47.85 | 48.01 |
| 50 day EMA | 48.35 | 48.5 | 48.64 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.18 | 46.81 |
| 12 day SMA | 47.06 | 47.32 | 47.49 |
| 20 day SMA | 46.64 | 46.73 | 46.84 |
| 35 day SMA | 48.55 | 48.64 | 48.72 |
| 50 day SMA | 48.55 | 48.64 | 48.73 |
| 100 day SMA | 50.68 | 50.77 | 50.86 |
| 150 day SMA | 54.17 | 54.34 | 54.51 |
| 200 day SMA | 56.83 | 56.88 | 56.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.