Login or Join
HomepageAaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH_BE are 96.44 and 104.24
| Daily Target 1 | 91.16 |
| Daily Target 2 | 93.91 |
| Daily Target 3 | 98.956666666667 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 106.76 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.67 (-4.53%) | 96.20 | 96.20 - 104.00 | 1.4111 times | Thu 01 January 2026 | 101.26 (-4.99%) | 103.50 | 101.26 - 104.50 | 0.5518 times | Wed 31 December 2025 | 106.58 (4.82%) | 106.76 | 102.51 - 106.76 | 4.8429 times | Tue 30 December 2025 | 101.68 (5%) | 101.68 | 101.68 - 101.68 | 1.0254 times | Mon 29 December 2025 | 96.84 (4.17%) | 92.95 | 91.10 - 97.60 | 0.5533 times | Fri 26 December 2025 | 92.96 (-2.21%) | 95.06 | 91.50 - 97.20 | 0.4161 times | Wed 24 December 2025 | 95.06 (-2.3%) | 98.10 | 94.70 - 98.10 | 0.3712 times | Tue 23 December 2025 | 97.30 (1.19%) | 97.72 | 96.71 - 98.99 | 0.2356 times | Mon 22 December 2025 | 96.16 (-3.44%) | 100.00 | 95.50 - 103.00 | 0.4268 times | Fri 19 December 2025 | 99.59 (-0.29%) | 100.87 | 97.75 - 101.80 | 0.1659 times | Thu 18 December 2025 | 99.88 (0.83%) | 101.90 | 99.10 - 102.00 | 0.2015 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 93.89 and 109.55
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 98.176666666667 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.67 (3.99%) | 92.95 | 91.10 - 106.76 | 0.8566 times | Fri 26 December 2025 | 92.96 (-6.66%) | 100.00 | 91.50 - 103.00 | 0.1481 times | Fri 19 December 2025 | 99.59 (1.42%) | 98.20 | 97.00 - 103.00 | 0.1398 times | Sat 13 December 2025 | 98.20 (1.41%) | 96.83 | 92.15 - 100.30 | 0.2817 times | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.2687 times | Fri 28 November 2025 | 90.26 (1.18%) | 89.65 | 87.12 - 92.00 | 2.2867 times | Fri 21 November 2025 | 89.21 (-0.26%) | 88.00 | 87.00 - 94.30 | 0.1702 times | Fri 14 November 2025 | 89.44 (-2.77%) | 91.89 | 87.35 - 92.90 | 0.8929 times | Fri 07 November 2025 | 91.99 (-1.44%) | 94.40 | 86.11 - 97.40 | 1.0854 times | Fri 31 October 2025 | 93.33 (3.65%) | 89.39 | 87.00 - 94.00 | 3.8701 times | Fri 24 October 2025 | 90.04 (6.38%) | 84.64 | 81.10 - 92.50 | 0.7951 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 92.29 and 100.59
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 99.123333333333 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 96.67 (-9.3%) | 103.50 | 96.20 - 104.50 | 0.119 times | Wed 31 December 2025 | 106.58 (18.08%) | 92.32 | 88.50 - 106.76 | 0.8867 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.6316 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.4544 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3204 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3875 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6706 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2254 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.4182 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.8862 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.6371 times |
Indicator Analysis of AaaTechnologies
Please login to view indicator analysis. or View indicator analysis of AaaTechnologies AAATECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 98.59 |
| 20 day DMA | 98.24 |
| 35 day DMA | 95.1 |
| 50 day DMA | 93.99 |
| 100 day DMA | 100.67 |
| 150 day DMA | 99.79 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 100.95 | 100.8 |
| 12 day EMA | 98.72 | 99.09 | 98.7 |
| 20 day EMA | 97.65 | 97.75 | 97.38 |
| 35 day EMA | 95.93 | 95.89 | 95.57 |
| 50 day EMA | 93.97 | 93.86 | 93.56 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 99.86 | 98.62 |
| 12 day SMA | 98.59 | 98.9 | 98.74 |
| 20 day SMA | 98.24 | 98.17 | 97.64 |
| 35 day SMA | 95.1 | 94.9 | 94.53 |
| 50 day SMA | 93.99 | 93.79 | 93.42 |
| 100 day SMA | 100.67 | 100.91 | 101.05 |
| 150 day SMA | 99.79 | 99.77 | 99.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.