Scl9 9SCL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 9SCL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 9SCL27_N2 are 996.21 and 1013.8

Daily Target 1981.55
Daily Target 2993.27
Daily Target 3999.13666666667
Daily Target 41010.86
Daily Target 51016.73

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 09 January 2026 1005.00 (1.78%) 987.41 987.41 - 1005.00 0.4751 times
Wed 07 January 2026 987.41 (-1.26%) 1000.00 986.20 - 1000.00 1.3064 times
Mon 05 January 2026 1000.00 (0.2%) 998.00 995.00 - 1005.00 0.9501 times
Fri 02 January 2026 998.00 (0%) 998.00 998.00 - 998.00 1.1876 times
Wed 31 December 2025 998.00 (-0.5%) 1003.00 998.00 - 1010.00 1.1876 times
Mon 29 December 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 1.4252 times
Fri 26 December 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.2375 times
Wed 24 December 2025 1003.00 (-1.18%) 1003.00 1003.00 - 1003.00 1.1876 times
Tue 23 December 2025 1015.00 (2.27%) 987.53 987.53 - 1015.00 0.9501 times
Mon 22 December 2025 992.49 (0.25%) 990.00 990.00 - 1000.00 1.0926 times
Mon 15 December 2025 990.01 (-0.9%) 995.00 990.01 - 1005.00 1.1876 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 9SCL27_N2 are 995.6 and 1014.4

Weekly Target 1979.93
Weekly Target 2992.47
Weekly Target 3998.73333333333
Weekly Target 41011.27
Weekly Target 51017.53

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 09 January 2026 1005.00 (0.7%) 998.00 986.20 - 1005.00 0.6203 times
Fri 02 January 2026 998.00 (-0.5%) 1003.00 998.00 - 1010.00 0.863 times
Fri 26 December 2025 1003.00 (1.31%) 990.00 987.53 - 1015.00 0.7875 times
Mon 15 December 2025 990.01 (-0.9%) 995.00 990.01 - 1005.00 0.2697 times
Sat 13 December 2025 999.00 (0.4%) 995.00 995.00 - 1015.00 2.74 times
Fri 05 December 2025 995.00 (0.51%) 990.00 990.00 - 995.00 0.9763 times
Fri 28 November 2025 990.00 (2.06%) 995.00 970.00 - 995.00 1.5804 times
Fri 21 November 2025 970.00 (-1.32%) 981.00 965.20 - 991.10 1.2298 times
Fri 14 November 2025 983.00 (0.31%) 960.40 960.40 - 983.00 0.6688 times
Thu 06 November 2025 980.00 (2.06%) 960.20 960.20 - 981.80 0.2643 times
Thu 30 October 2025 960.20 (-1.92%) 980.00 960.20 - 980.00 1.2621 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 9SCL27_N2 are 995.6 and 1014.4

Monthly Target 1979.93
Monthly Target 2992.47
Monthly Target 3998.73333333333
Monthly Target 41011.27
Monthly Target 51017.53

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 09 January 2026 1005.00 (0.7%) 998.00 986.20 - 1005.00 0.1424 times
Wed 31 December 2025 998.00 (0.81%) 990.00 987.53 - 1015.00 0.8589 times
Fri 28 November 2025 990.00 (3.1%) 960.20 960.20 - 995.00 0.5991 times
Thu 30 October 2025 960.20 (0.73%) 953.20 953.20 - 1020.00 1.1325 times
Tue 30 September 2025 953.20 (-0.69%) 945.20 936.50 - 995.00 1.1377 times
Fri 29 August 2025 959.80 (0%) 1000.00 887.00 - 1000.00 2.1295 times
Sun 11 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 9SCL27_N2

DMA (daily moving average) of Scl 9 9SCL27_N2

DMA period DMA value
5 day DMA 997.68
12 day DMA 999.49
20 day DMA 999
35 day DMA 990.68
50 day DMA 983.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 9SCL27_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA998.91995.861000.09
12 day EMA998.74997.6999.45
20 day EMA996.54995.65996.52
35 day EMA990.64989.79989.93
50 day EMA983.42982.54982.34

SMA (simple moving average) of Scl 9 9SCL27_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA997.68997.281000.4
12 day SMA999.49999.581001.88
20 day SMA999998.25998.63
35 day SMA990.68990.17989.73
50 day SMA983.98982.92982.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme