Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1027.65 and 1052.55
| Daily Target 1 | 1023.5 |
| Daily Target 2 | 1031.8 |
| Daily Target 3 | 1048.4 |
| Daily Target 4 | 1056.7 |
| Daily Target 5 | 1073.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1040.10 (-1.41%) | 1064.00 | 1040.10 - 1065.00 | 0.8627 times | Mon 05 January 2026 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.8584 times | Tue 30 December 2025 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 2.5751 times | Fri 26 December 2025 | 1055.00 (-0.47%) | 1058.00 | 1055.00 - 1058.00 | 1.2876 times | Wed 24 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4292 times | Tue 23 December 2025 | 1060.00 (1.73%) | 1059.90 | 1059.90 - 1060.00 | 0.8584 times | Mon 22 December 2025 | 1042.00 (1.17%) | 1059.00 | 1042.00 - 1059.00 | 0.8627 times | Thu 18 December 2025 | 1030.00 (-0%) | 1030.00 | 1030.00 - 1030.00 | 0.8584 times | Wed 17 December 2025 | 1030.05 (-1.64%) | 1040.00 | 1030.01 - 1043.99 | 1.2918 times | Tue 16 December 2025 | 1047.21 (-3.57%) | 1042.00 | 1042.00 - 1047.21 | 0.1159 times | Mon 15 December 2025 | 1086.00 (3.63%) | 1086.00 | 1086.00 - 1086.00 | 0.133 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1027.65 and 1052.55
| Weekly Target 1 | 1023.5 |
| Weekly Target 2 | 1031.8 |
| Weekly Target 3 | 1048.4 |
| Weekly Target 4 | 1056.7 |
| Weekly Target 5 | 1073.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1040.10 (-1.69%) | 1055.00 | 1040.10 - 1065.00 | 1.2473 times | Tue 30 December 2025 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 1.8663 times | Fri 26 December 2025 | 1055.00 (2.43%) | 1059.00 | 1042.00 - 1060.00 | 2.4914 times | Thu 18 December 2025 | 1030.00 (-1.71%) | 1086.00 | 1030.00 - 1086.00 | 1.7387 times | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 0.7278 times | Thu 27 November 2025 | 1075.00 (2.28%) | 1055.00 | 1055.00 - 1076.00 | 0.6967 times | Wed 19 November 2025 | 1051.01 (1.25%) | 1060.00 | 1048.40 - 1060.00 | 0.4323 times | Tue 04 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.311 times | Tue 28 October 2025 | 1038.00 (-1.14%) | 1038.00 | 1038.00 - 1038.00 | 0.0031 times | Tue 21 October 2025 | 1050.00 (2.68%) | 1025.00 | 1025.00 - 1050.00 | 0.4852 times | Mon 13 October 2025 | 1022.57 (0.06%) | 1022.00 | 1022.00 - 1025.00 | 0.2799 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1027.65 and 1052.55
| Monthly Target 1 | 1023.5 |
| Monthly Target 2 | 1031.8 |
| Monthly Target 3 | 1048.4 |
| Monthly Target 4 | 1056.7 |
| Monthly Target 5 | 1073.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1040.10 (-1.69%) | 1055.00 | 1040.10 - 1065.00 | 0.5474 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 2.9952 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.6321 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3604 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.9092 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.4628 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.957 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 0.9802 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.3925 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.7631 times | Tue 25 March 2025 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1035.00 | 3.5235 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1053.62 |
| 12 day DMA | 1050.94 |
| 20 day DMA | 1055.01 |
| 35 day DMA | 1048.05 |
| 50 day DMA | 1046.83 |
| 100 day DMA | 1040.57 |
| 150 day DMA | 1032.99 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.05 | 1055.02 | 1055.03 |
| 12 day EMA | 1051.75 | 1053.87 | 1053.67 |
| 20 day EMA | 1051.41 | 1052.6 | 1052.35 |
| 35 day EMA | 1050.68 | 1051.3 | 1051.08 |
| 50 day EMA | 1048.1 | 1048.43 | 1048.16 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.62 | 1057.6 | 1055 |
| 12 day SMA | 1050.94 | 1054.82 | 1056.49 |
| 20 day SMA | 1055.01 | 1054.9 | 1054.65 |
| 35 day SMA | 1048.05 | 1047.79 | 1047.11 |
| 50 day SMA | 1046.83 | 1047.11 | 1047.09 |
| 100 day SMA | 1040.57 | 1040.52 | 1040.2 |
| 150 day SMA | 1032.99 | 1032.85 | 1032.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.