Login or Join
HomepageSecRe 956AEL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 956AEL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 956AEL29_N6 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.9259 times | Tue 30 December 2025 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 2.7778 times | Fri 26 December 2025 | 1055.00 (-0.47%) | 1058.00 | 1055.00 - 1058.00 | 1.3889 times | Wed 24 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.463 times | Tue 23 December 2025 | 1060.00 (1.73%) | 1059.90 | 1059.90 - 1060.00 | 0.9259 times | Mon 22 December 2025 | 1042.00 (1.17%) | 1059.00 | 1042.00 - 1059.00 | 0.9306 times | Thu 18 December 2025 | 1030.00 (-0%) | 1030.00 | 1030.00 - 1030.00 | 0.9259 times | Wed 17 December 2025 | 1030.05 (-1.64%) | 1040.00 | 1030.01 - 1043.99 | 1.3935 times | Tue 16 December 2025 | 1047.21 (-3.57%) | 1042.00 | 1042.00 - 1047.21 | 0.125 times | Mon 15 December 2025 | 1086.00 (3.63%) | 1086.00 | 1086.00 - 1086.00 | 0.1435 times | Thu 11 December 2025 | 1047.96 (-3.56%) | 1085.00 | 1045.00 - 1085.00 | 0.6019 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 956AEL29_N6 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.6636 times | Tue 30 December 2025 | 1058.00 (0.28%) | 1058.00 | 1058.00 - 1058.00 | 1.9907 times | Fri 26 December 2025 | 1055.00 (2.43%) | 1059.00 | 1042.00 - 1060.00 | 2.6576 times | Thu 18 December 2025 | 1030.00 (-1.71%) | 1086.00 | 1030.00 - 1086.00 | 1.8547 times | Thu 11 December 2025 | 1047.96 (-2.52%) | 1088.00 | 1045.00 - 1088.00 | 0.7764 times | Thu 27 November 2025 | 1075.00 (2.28%) | 1055.00 | 1055.00 - 1076.00 | 0.7432 times | Wed 19 November 2025 | 1051.01 (1.25%) | 1060.00 | 1048.40 - 1060.00 | 0.4612 times | Tue 04 November 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.3318 times | Tue 28 October 2025 | 1038.00 (-1.14%) | 1038.00 | 1038.00 - 1038.00 | 0.0033 times | Tue 21 October 2025 | 1050.00 (2.68%) | 1025.00 | 1025.00 - 1050.00 | 0.5176 times | Mon 13 October 2025 | 1022.57 (0.06%) | 1022.00 | 1022.00 - 1025.00 | 0.2986 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 956AEL29_N6 are 1055 and 1055
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1055 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1055 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1055.00 (-0.28%) | 1055.00 | 1055.00 - 1055.00 | 0.2807 times | Tue 30 December 2025 | 1058.00 (-1.58%) | 1088.00 | 1030.00 - 1088.00 | 3.0797 times | Thu 27 November 2025 | 1075.00 (3.56%) | 1038.00 | 1038.00 - 1076.00 | 0.6499 times | Tue 28 October 2025 | 1038.00 (-0.48%) | 1022.05 | 1022.00 - 1050.00 | 0.3706 times | Fri 26 September 2025 | 1043.00 (-4.5%) | 1078.00 | 1025.00 - 1133.10 | 0.9349 times | Fri 29 August 2025 | 1092.09 (4.11%) | 1039.99 | 1030.00 - 1099.00 | 0.4759 times | Fri 25 July 2025 | 1049.00 (-0.47%) | 1020.78 | 1020.78 - 1067.99 | 0.984 times | Tue 17 June 2025 | 1054.00 (-0.57%) | 1059.75 | 1049.94 - 1065.99 | 1.0079 times | Thu 22 May 2025 | 1060.00 (0.95%) | 1049.00 | 1025.01 - 1060.00 | 1.4318 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1020.00 | 1000.00 - 1055.00 | 0.7847 times | Tue 25 March 2025 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1035.00 | 3.623 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 956AEL29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 956AEL29_N6
DMA (daily moving average) of Sec Re 956AEL29_N6
| DMA period | DMA value |
| 5 day DMA | 1057.6 |
| 12 day DMA | 1054.82 |
| 20 day DMA | 1054.9 |
| 35 day DMA | 1047.79 |
| 50 day DMA | 1047.11 |
| 100 day DMA | 1040.52 |
| 150 day DMA | 1032.85 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 956AEL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.02 | 1055.03 | 1053.54 |
| 12 day EMA | 1053.87 | 1053.67 | 1052.88 |
| 20 day EMA | 1052.59 | 1052.34 | 1051.74 |
| 35 day EMA | 1051.3 | 1051.08 | 1050.67 |
| 50 day EMA | 1048.7 | 1048.44 | 1048.05 |
SMA (simple moving average) of Sec Re 956AEL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.6 | 1055 | 1049.4 |
| 12 day SMA | 1054.82 | 1056.49 | 1057.89 |
| 20 day SMA | 1054.9 | 1054.65 | 1053.1 |
| 35 day SMA | 1047.79 | 1047.11 | 1046.34 |
| 50 day SMA | 1047.11 | 1047.09 | 1046.93 |
| 100 day SMA | 1040.52 | 1040.2 | 1039.84 |
| 150 day SMA | 1032.85 | 1032.65 | 1032.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.