Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1068 and 1068
| Daily Target 1 | 1068 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1068 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1068.00 (0.66%) | 1068.00 | 1068.00 - 1068.00 | 0.1717 times | Wed 07 January 2026 | 1061.00 (0.57%) | 1061.00 | 1061.00 - 1061.00 | 3.1078 times | Mon 05 January 2026 | 1055.00 (-0.47%) | 1041.00 | 1041.00 - 1055.10 | 0.7761 times | Wed 31 December 2025 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 1.0302 times | Fri 26 December 2025 | 1065.00 (2.7%) | 1064.00 | 1064.00 - 1065.00 | 0.8413 times | Wed 24 December 2025 | 1037.00 (-2.54%) | 1065.00 | 1037.00 - 1065.00 | 0.2232 times | Tue 23 December 2025 | 1064.00 (1.14%) | 1060.00 | 1060.00 - 1064.00 | 0.0412 times | Mon 22 December 2025 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1069.50 | 2.7438 times | Fri 19 December 2025 | 1050.00 (-0.87%) | 1051.00 | 1050.00 - 1059.20 | 0.8585 times | Thu 18 December 2025 | 1059.20 (-0.08%) | 1089.00 | 1059.20 - 1090.00 | 0.206 times | Mon 15 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1648 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1054.5 and 1081.5
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1059 |
| Weekly Target 4 | 1077 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1068.00 (0.75%) | 1041.00 | 1041.00 - 1068.00 | 1.1565 times | Wed 31 December 2025 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.2938 times | Fri 26 December 2025 | 1065.00 (1.43%) | 1050.00 | 1037.00 - 1069.50 | 1.0977 times | Fri 19 December 2025 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1090.00 | 0.3506 times | Sat 13 December 2025 | 1060.00 (0%) | 1060.00 | 1037.00 - 1065.00 | 0.9322 times | Fri 05 December 2025 | 1060.00 (0.38%) | 1060.00 | 1050.00 - 1070.00 | 3.2325 times | Fri 28 November 2025 | 1056.00 (0.09%) | 1055.00 | 1055.00 - 1056.00 | 0.1175 times | Fri 21 November 2025 | 1055.00 (0.48%) | 1050.00 | 1035.00 - 1060.00 | 1.1016 times | Fri 14 November 2025 | 1050.00 (5.09%) | 1040.00 | 1040.00 - 1050.00 | 0.2517 times | Fri 07 November 2025 | 999.11 (-3.93%) | 1030.00 | 999.11 - 1046.00 | 1.4659 times | Fri 24 October 2025 | 1040.00 (-1.42%) | 1035.00 | 1035.00 - 1040.00 | 0.0646 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1054.5 and 1081.5
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1059 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1068.00 (0.75%) | 1041.00 | 1041.00 - 1068.00 | 0.4192 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 2.1408 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.5334 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.5721 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.05 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.8443 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.0605 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.5866 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.1576 times | Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.6354 times | Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 1.519 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1061.8 |
| 12 day DMA | 1057.6 |
| 20 day DMA | 1057.61 |
| 35 day DMA | 1052.61 |
| 50 day DMA | 1050.65 |
| 100 day DMA | 1047.77 |
| 150 day DMA | 1042.77 |
| 200 day DMA | 1039.04 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.25 | 1057.87 | 1056.31 |
| 12 day EMA | 1058.33 | 1056.57 | 1055.76 |
| 20 day EMA | 1056.64 | 1055.44 | 1054.86 |
| 35 day EMA | 1054.32 | 1053.51 | 1053.07 |
| 50 day EMA | 1051.99 | 1051.34 | 1050.95 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.8 | 1055.6 | 1056.2 |
| 12 day SMA | 1057.6 | 1056.93 | 1056.02 |
| 20 day SMA | 1057.61 | 1057.21 | 1056.96 |
| 35 day SMA | 1052.61 | 1052.58 | 1052.5 |
| 50 day SMA | 1050.65 | 1050.19 | 1049.96 |
| 100 day SMA | 1047.77 | 1047.44 | 1047.18 |
| 150 day SMA | 1042.77 | 1042.55 | 1042.41 |
| 200 day SMA | 1039.04 | 1038.82 | 1038.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.