Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1118.15 and 1121.85
| Daily Target 1 | 1115.07 |
| Daily Target 2 | 1117.53 |
| Daily Target 3 | 1118.7666666667 |
| Daily Target 4 | 1121.23 |
| Daily Target 5 | 1122.47 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1120.00 (-3.03%) | 1116.30 | 1116.30 - 1120.00 | 0.0919 times | Wed 31 December 2025 | 1155.00 (2.93%) | 1130.00 | 1130.00 - 1155.00 | 0.4374 times | Mon 29 December 2025 | 1122.10 (0.01%) | 1150.00 | 1122.10 - 1150.00 | 0.8793 times | Wed 24 December 2025 | 1122.00 (-1.58%) | 1122.00 | 1122.00 - 1122.00 | 0.0219 times | Tue 23 December 2025 | 1140.00 (-0.87%) | 1145.00 | 1120.00 - 1145.00 | 4.5494 times | Fri 19 December 2025 | 1150.00 (3.32%) | 1150.00 | 1150.00 - 1150.00 | 0.0437 times | Tue 16 December 2025 | 1113.10 (-1.05%) | 1113.10 | 1113.10 - 1113.10 | 0.4374 times | Mon 15 December 2025 | 1124.95 (1.09%) | 1124.95 | 1124.95 - 1124.95 | 0.2187 times | Sat 13 December 2025 | 1112.84 (-1.08%) | 1112.00 | 1100.00 - 1113.00 | 2.8565 times | Thu 11 December 2025 | 1125.00 (1.81%) | 1100.05 | 1100.05 - 1125.00 | 0.4637 times | Thu 04 December 2025 | 1105.00 (-1.2%) | 1105.00 | 1105.00 - 1105.00 | 0.0875 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1098.8 and 1137.5
| Weekly Target 1 | 1091.73 |
| Weekly Target 2 | 1105.87 |
| Weekly Target 3 | 1130.4333333333 |
| Weekly Target 4 | 1144.57 |
| Weekly Target 5 | 1169.13 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1120.00 (-0.18%) | 1150.00 | 1116.30 - 1155.00 | 0.6689 times | Wed 24 December 2025 | 1122.00 (-2.43%) | 1145.00 | 1120.00 - 1145.00 | 2.1708 times | Fri 19 December 2025 | 1150.00 (3.34%) | 1124.95 | 1113.10 - 1150.00 | 0.3324 times | Sat 13 December 2025 | 1112.84 (0.71%) | 1100.05 | 1100.00 - 1125.00 | 1.5767 times | Thu 04 December 2025 | 1105.00 (-0.89%) | 1100.02 | 1100.01 - 1120.00 | 0.4778 times | Wed 26 November 2025 | 1114.90 (0.08%) | 1114.00 | 1100.00 - 1114.90 | 0.27 times | Fri 21 November 2025 | 1114.00 (-0.7%) | 1120.00 | 1100.00 - 1123.00 | 1.1093 times | Fri 14 November 2025 | 1121.90 (1.58%) | 1104.00 | 1100.00 - 1121.90 | 2.1022 times | Thu 06 November 2025 | 1104.50 (0.32%) | 1104.85 | 1104.50 - 1105.00 | 0.6232 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1100.00 - 1125.00 | 0.6689 times | Fri 24 October 2025 | 1100.00 (0.98%) | 1090.10 | 1089.99 - 1100.00 | 0.6627 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1118.15 and 1121.85
| Monthly Target 1 | 1115.07 |
| Monthly Target 2 | 1117.53 |
| Monthly Target 3 | 1118.7666666667 |
| Monthly Target 4 | 1121.23 |
| Monthly Target 5 | 1122.47 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1120.00 (-3.03%) | 1116.30 | 1116.30 - 1120.00 | 0.0103 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.2209 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.967 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.7218 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.105 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.4514 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.61 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.2168 times | Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.4982 times | Tue 29 April 2025 | 1063.23 (1.47%) | 1056.00 | 1046.00 - 1079.00 | 2.1987 times | Wed 26 March 2025 | 1047.78 (-0.21%) | 1056.00 | 1030.00 - 1150.00 | 1.7519 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1131.82 |
| 12 day DMA | 1125.7 |
| 20 day DMA | 1118.99 |
| 35 day DMA | 1110.87 |
| 50 day DMA | 1106.92 |
| 100 day DMA | 1095.37 |
| 150 day DMA | 1093.65 |
| 200 day DMA | 1095.62 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.57 | 1135.85 | 1126.27 |
| 12 day EMA | 1125.91 | 1126.99 | 1121.9 |
| 20 day EMA | 1120.83 | 1120.92 | 1117.33 |
| 35 day EMA | 1114.12 | 1113.77 | 1111.34 |
| 50 day EMA | 1107.85 | 1107.35 | 1105.41 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.82 | 1137.82 | 1129.44 |
| 12 day SMA | 1125.7 | 1124.08 | 1120.74 |
| 20 day SMA | 1118.99 | 1117.99 | 1115.24 |
| 35 day SMA | 1110.87 | 1110.02 | 1108.39 |
| 50 day SMA | 1106.92 | 1106.22 | 1104.9 |
| 100 day SMA | 1095.37 | 1094.8 | 1093.91 |
| 150 day SMA | 1093.65 | 1093.68 | 1093.37 |
| 200 day SMA | 1095.62 | 1095.45 | 1095.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.