Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 102299.11 and 102299.11
| Daily Target 1 | 102299.11 |
| Daily Target 2 | 102299.11 |
| Daily Target 3 | 102299.11 |
| Daily Target 4 | 102299.11 |
| Daily Target 5 | 102299.11 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102299.11 (0%) | 102299.11 | 102299.11 - 102299.11 | 0.3125 times | Thu 08 January 2026 | 102299.11 (0.38%) | 102299.11 | 102299.11 - 102299.11 | 0.3125 times | Mon 05 January 2026 | 101910.00 (0.11%) | 101800.00 | 101800.00 - 101910.00 | 0.625 times | Tue 30 December 2025 | 101800.00 (-0.19%) | 101800.00 | 101800.00 - 101800.00 | 0.3125 times | Wed 24 December 2025 | 101998.00 (0%) | 101998.00 | 101998.00 - 101998.00 | 0.3125 times | Tue 23 December 2025 | 101998.00 (0.71%) | 101998.00 | 101998.00 - 101998.00 | 0.3125 times | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.625 times | Tue 25 November 2025 | 101500.00 (-0.39%) | 101500.00 | 101500.00 - 101500.00 | 0.3125 times | Mon 24 November 2025 | 101900.00 (0.46%) | 101900.00 | 101900.00 - 101900.00 | 0.3125 times | Mon 17 November 2025 | 101433.57 (0.09%) | 101433.57 | 101433.57 - 101433.57 | 6.5625 times | Tue 11 November 2025 | 101338.17 (0.5%) | 101338.17 | 101338.17 - 101338.17 | 0.9375 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 102049.56 and 102548.67
| Weekly Target 1 | 101633.63 |
| Weekly Target 2 | 101966.37 |
| Weekly Target 3 | 102132.74 |
| Weekly Target 4 | 102465.48 |
| Weekly Target 5 | 102631.85 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102299.11 (0.49%) | 101800.00 | 101800.00 - 102299.11 | 0.4545 times | Tue 30 December 2025 | 101800.00 (-0.19%) | 101800.00 | 101800.00 - 101800.00 | 0.1136 times | Wed 24 December 2025 | 101998.00 (0.71%) | 101998.00 | 101998.00 - 101998.00 | 0.2273 times | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.2273 times | Tue 25 November 2025 | 101500.00 (0.07%) | 101900.00 | 101500.00 - 101900.00 | 0.2273 times | Mon 17 November 2025 | 101433.57 (0.09%) | 101433.57 | 101433.57 - 101433.57 | 2.3864 times | Tue 11 November 2025 | 101338.17 (0.5%) | 101338.17 | 101338.17 - 101338.17 | 0.3409 times | Fri 07 November 2025 | 100834.00 (0.03%) | 101000.00 | 100801.00 - 101000.00 | 0.7955 times | Thu 30 October 2025 | 100800.00 (-1.27%) | 102400.00 | 100800.00 - 102400.00 | 4.8864 times | Fri 17 October 2025 | 102100.00 (1.54%) | 101800.01 | 101800.01 - 102100.00 | 0.3409 times | Tue 07 October 2025 | 100554.26 (0.13%) | 100554.26 | 100554.26 - 100554.26 | 0.1136 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 102049.56 and 102548.67
| Monthly Target 1 | 101633.63 |
| Monthly Target 2 | 101966.37 |
| Monthly Target 3 | 102132.74 |
| Monthly Target 4 | 102465.48 |
| Monthly Target 5 | 102631.85 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102299.11 (0.49%) | 101800.00 | 101800.00 - 102299.11 | 0.1184 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.148 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.9769 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 1.421 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.5033 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.444 times | Mon 28 July 2025 | 100170.00 (-1.16%) | 102007.07 | 100170.00 - 102497.54 | 1.8058 times | Fri 20 June 2025 | 101341.00 (0.37%) | 101073.39 | 101073.39 - 101341.00 | 1.9538 times | Tue 27 May 2025 | 100966.51 (0%) | 100746.09 | 100746.09 - 100966.51 | 1.6282 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 102061.24 |
| 12 day DMA | 101715.63 |
| 20 day DMA | 101607.81 |
| 35 day DMA | 101317.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102079.91 | 101970.32 | 101805.95 |
| 12 day EMA | 101809.73 | 101720.78 | 101615.67 |
| 20 day EMA | 101650.56 | 101582.32 | 101506.9 |
| 35 day EMA | 101499.21 | 101452.12 | 101402.25 |
| 50 day EMA | 101391.48 | 101354.45 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102061.24 | 102001.02 | 101796.72 |
| 12 day SMA | 101715.63 | 101593.54 | 101471.44 |
| 20 day SMA | 101607.81 | 101520.57 | 101426.95 |
| 35 day SMA | 101317.77 | 101322.73 | 101326.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.