Login or Join
HomepageGoiTbill 91D060226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D060226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D060226_TB are 99.18 and 99.23
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 99.27 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.20 (-0.05%) | 99.25 | 99.20 - 99.25 | 0.4167 times | Tue 30 December 2025 | 99.25 (0.1%) | 99.17 | 99.17 - 99.25 | 0.4167 times | Mon 29 December 2025 | 99.15 (0.06%) | 99.15 | 99.15 - 99.15 | 0.1389 times | Fri 26 December 2025 | 99.09 (0.04%) | 99.09 | 99.09 - 99.09 | 0.1389 times | Wed 24 December 2025 | 99.05 (-0.3%) | 99.05 | 99.05 - 99.05 | 0.2778 times | Fri 19 December 2025 | 99.35 (-0.15%) | 98.93 | 98.93 - 99.35 | 1.6667 times | Thu 18 December 2025 | 99.50 (0.2%) | 99.00 | 99.00 - 99.50 | 5.5556 times | Wed 17 December 2025 | 99.30 (0.3%) | 98.90 | 98.90 - 99.30 | 0.5556 times | Tue 16 December 2025 | 99.00 (0.2%) | 98.80 | 98.80 - 99.25 | 0.6944 times | Wed 10 December 2025 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.1389 times | Tue 09 December 2025 | 98.80 (0.05%) | 98.79 | 98.75 - 99.00 | 1.6667 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D060226_TB are 99.18 and 99.28
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.20 (0.11%) | 99.15 | 99.15 - 99.25 | 0.1379 times | Fri 26 December 2025 | 99.09 (-0.26%) | 99.05 | 99.05 - 99.09 | 0.0591 times | Fri 19 December 2025 | 99.35 (0.56%) | 98.80 | 98.80 - 99.50 | 1.202 times | Wed 10 December 2025 | 98.80 (0%) | 98.76 | 98.75 - 99.00 | 0.3153 times | Fri 05 December 2025 | 98.80 (0.18%) | 98.65 | 98.64 - 98.80 | 0.1576 times | Fri 28 November 2025 | 98.62 (0.25%) | 98.44 | 98.36 - 99.95 | 0.7488 times | Fri 21 November 2025 | 98.37 (-0.54%) | 98.60 | 98.35 - 98.90 | 0.335 times | Thu 13 November 2025 | 98.90 (0%) | 98.17 | 98.00 - 99.00 | 5.0443 times | Sat 03 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D060226_TB are 98.92 and 99.78
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.20 (0.59%) | 98.65 | 98.64 - 99.50 | 0.468 times | Fri 28 November 2025 | 98.62 (0%) | 98.17 | 98.00 - 99.95 | 1.532 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D060226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D060226_TB
DMA (daily moving average) of Goi Tbill 91D060226_TB
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 99.1 |
| 20 day DMA | 98.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D060226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.18 | 99.14 |
| 12 day EMA | 99.08 | 99.06 | 99.03 |
| 20 day EMA | 98.96 | 98.93 | 98.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D060226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.18 | 99.23 |
| 12 day SMA | 99.1 | 99.07 | 99.02 |
| 20 day SMA | 98.93 | 98.89 | 98.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.