Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 8SMC29_N1 are 504.5 and 511.5

Daily Target 1503.33
Daily Target 2505.67
Daily Target 3510.33333333333
Daily Target 4512.67
Daily Target 5517.33

Daily price and volume Smc 8

Date Closing Open Range Volume
Thu 01 January 2026 508.00 (-0.39%) 515.00 508.00 - 515.00 0.3406 times
Wed 24 December 2025 510.00 (0.39%) 510.00 510.00 - 510.00 0.1217 times
Tue 23 December 2025 508.00 (-0.78%) 516.00 508.00 - 516.00 0.1217 times
Mon 22 December 2025 512.00 (-1.54%) 520.00 508.00 - 520.00 0.6691 times
Fri 19 December 2025 520.00 (2.26%) 520.00 520.00 - 520.00 0.0243 times
Sat 13 December 2025 508.50 (-0.29%) 508.50 508.50 - 508.50 0.2433 times
Fri 05 December 2025 510.00 (-0.58%) 510.00 510.00 - 510.00 0.1217 times
Thu 04 December 2025 513.00 (0%) 512.00 512.00 - 513.00 0.6083 times
Wed 03 December 2025 513.00 (0.88%) 513.00 513.00 - 513.00 0.0487 times
Tue 02 December 2025 508.50 (0.49%) 508.50 508.50 - 508.50 7.7007 times
Mon 01 December 2025 506.00 (0%) 506.00 506.00 - 510.50 4.6594 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 8SMC29_N1 are 502 and 514

Weekly Target 1500
Weekly Target 2504
Weekly Target 3512
Weekly Target 4516
Weekly Target 5524

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Thu 01 January 2026 508.00 (-2.31%) 520.00 508.00 - 520.00 0.3111 times
Fri 19 December 2025 520.00 (2.26%) 520.00 520.00 - 520.00 0.006 times
Sat 13 December 2025 508.50 (0.49%) 506.00 506.00 - 513.00 3.3222 times
Fri 28 November 2025 506.00 (-0.76%) 507.75 504.75 - 509.80 1.5614 times
Thu 20 November 2025 509.90 (0.86%) 505.53 504.53 - 511.00 0.743 times
Thu 13 November 2025 505.53 (0.48%) 506.00 504.30 - 511.24 0.8336 times
Fri 07 November 2025 503.10 (-1.16%) 509.00 503.10 - 510.51 0.2265 times
Fri 31 October 2025 509.00 (-0.03%) 509.48 503.10 - 510.10 1.0087 times
Fri 24 October 2025 509.16 (0%) 503.00 502.50 - 509.20 0.9876 times
Sun 11 January 2026 (0%) - 0 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 8SMC29_N1 are 504.5 and 511.5

Monthly Target 1503.33
Monthly Target 2505.67
Monthly Target 3510.33333333333
Monthly Target 4512.67
Monthly Target 5517.33

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Thu 01 January 2026 508.00 (-0.39%) 515.00 508.00 - 515.00 0.0012 times
Wed 24 December 2025 510.00 (0.79%) 506.00 506.00 - 520.00 0.0497 times
Fri 28 November 2025 506.00 (-0.59%) 509.00 503.10 - 511.24 0.0471 times
Fri 31 October 2025 509.00 (0%) 500.00 496.10 - 510.10 3.902 times
Sun 11 January 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 8SMC29_N1

DMA (daily moving average) of Smc 8 8SMC29_N1

DMA period DMA value
5 day DMA 511.6
12 day DMA 510.25
20 day DMA 508.64
35 day DMA 508.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 8SMC29_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA509.85510.78511.17
12 day EMA509.88510.22510.26
20 day EMA509.27509.4509.34
35 day EMA507.79507.78507.65
50 day EMA000

SMA (simple moving average) of Smc 8 8SMC29_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA511.6511.7511.7
12 day SMA510.25510.4509.97
20 day SMA508.64508.46508.31
35 day SMA508.04508.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme