Login or Join
HomepageNhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 893NHB29_N6 are 5858.51 and 5859.5
| Daily Target 1 | 5858.34 |
| Daily Target 2 | 5858.67 |
| Daily Target 3 | 5859.33 |
| Daily Target 4 | 5859.66 |
| Daily Target 5 | 5860.32 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5859.00 (-0.01%) | 5859.99 | 5859.00 - 5859.99 | 0.4752 times | Wed 31 December 2025 | 5859.74 (0.63%) | 5823.01 | 5823.00 - 5860.00 | 1.7063 times | Tue 30 December 2025 | 5823.00 (0.37%) | 5823.00 | 5823.00 - 5823.00 | 0.0216 times | Mon 29 December 2025 | 5801.25 (-0.41%) | 5826.00 | 5734.10 - 5826.00 | 2.6998 times | Wed 24 December 2025 | 5825.00 (0.43%) | 5825.00 | 5825.00 - 5825.00 | 0.216 times | Tue 23 December 2025 | 5800.00 (0%) | 5800.00 | 5800.00 - 5800.00 | 0.8639 times | Mon 22 December 2025 | 5800.00 (-0.43%) | 5840.00 | 5800.00 - 5840.00 | 0.3672 times | Thu 18 December 2025 | 5825.00 (0%) | 5825.00 | 5825.00 - 5825.00 | 0.0432 times | Wed 17 December 2025 | 5825.00 (0.95%) | 5825.00 | 5825.00 - 5825.00 | 0.54 times | Tue 16 December 2025 | 5770.00 (-0.6%) | 5785.00 | 5770.00 - 5785.00 | 3.067 times | Sat 13 December 2025 | 5805.05 (-0.43%) | 5800.05 | 5800.00 - 5805.05 | 0.9719 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5858.51 and 5859.5
| Weekly Target 1 | 5858.34 |
| Weekly Target 2 | 5858.67 |
| Weekly Target 3 | 5859.33 |
| Weekly Target 4 | 5859.66 |
| Weekly Target 5 | 5860.32 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5859.00 (-0.01%) | 5859.99 | 5859.00 - 5859.99 | 0.2011 times | Wed 31 December 2025 | 5859.74 (0.6%) | 5826.00 | 5734.10 - 5860.00 | 1.8739 times | Wed 24 December 2025 | 5825.00 (0%) | 5840.00 | 5800.00 - 5840.00 | 0.6124 times | Thu 18 December 2025 | 5825.00 (0.34%) | 5785.00 | 5770.00 - 5825.00 | 1.5448 times | Sat 13 December 2025 | 5805.05 (-0.52%) | 5830.00 | 5800.00 - 5830.00 | 0.4205 times | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.777 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.8135 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 1.4808 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 1.0512 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 1.2249 times | Thu 23 October 2025 | 5810.00 (0.83%) | 5750.10 | 5750.10 - 5810.00 | 2.2121 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5858.51 and 5859.5
| Monthly Target 1 | 5858.34 |
| Monthly Target 2 | 5858.67 |
| Monthly Target 3 | 5859.33 |
| Monthly Target 4 | 5859.66 |
| Monthly Target 5 | 5860.32 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5859.00 (-0.01%) | 5859.99 | 5859.00 - 5859.99 | 0.0194 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.5051 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3232 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.5121 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.7603 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.6525 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.7757 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.7355 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.9148 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.8013 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.5903 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 893NHB29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5833.6 |
| 12 day DMA | 5818.59 |
| 20 day DMA | 5806.45 |
| 35 day DMA | 5780.16 |
| 50 day DMA | 5761.16 |
| 100 day DMA | 5701.41 |
| 150 day DMA | 5729.09 |
| 200 day DMA | 5755.67 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5838.93 | 5828.9 | 5813.48 |
| 12 day EMA | 5821.89 | 5815.14 | 5807.03 |
| 20 day EMA | 5807.4 | 5801.97 | 5795.89 |
| 35 day EMA | 5783.16 | 5778.69 | 5773.92 |
| 50 day EMA | 5758.73 | 5754.64 | 5750.35 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5833.6 | 5821.8 | 5809.85 |
| 12 day SMA | 5818.59 | 5816.62 | 5817.05 |
| 20 day SMA | 5806.45 | 5801 | 5798.51 |
| 35 day SMA | 5780.16 | 5776.76 | 5773.34 |
| 50 day SMA | 5761.16 | 5757.17 | 5752.97 |
| 100 day SMA | 5701.41 | 5698.52 | 5695.47 |
| 150 day SMA | 5729.09 | 5728.97 | 5728.58 |
| 200 day SMA | 5755.67 | 5755.3 | 5755 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.