Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1300.04 and 1300.04
| Daily Target 1 | 1300.04 |
| Daily Target 2 | 1300.04 |
| Daily Target 3 | 1300.04 |
| Daily Target 4 | 1300.04 |
| Daily Target 5 | 1300.04 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1300.04 (-1.74%) | 1300.04 | 1300.04 - 1300.04 | 0.7114 times | Wed 31 December 2025 | 1323.00 (0.61%) | 1323.00 | 1323.00 - 1323.00 | 0.0114 times | Tue 30 December 2025 | 1315.00 (1.39%) | 1364.99 | 1315.00 - 1364.99 | 0.6688 times | Fri 26 December 2025 | 1297.02 (-1.74%) | 1297.02 | 1297.02 - 1297.02 | 0.6005 times | Wed 24 December 2025 | 1320.00 (0.15%) | 1339.99 | 1320.00 - 1339.99 | 1.5509 times | Fri 19 December 2025 | 1317.99 (0.61%) | 1310.00 | 1310.00 - 1317.99 | 1.4229 times | Thu 18 December 2025 | 1310.00 (-13.82%) | 1312.00 | 1310.00 - 1312.00 | 0.7968 times | Tue 16 December 2025 | 1520.00 (19.68%) | 1324.90 | 1324.90 - 1520.00 | 0.6403 times | Mon 15 December 2025 | 1270.01 (-2.31%) | 1270.01 | 1270.01 - 1270.01 | 0.9106 times | Thu 11 December 2025 | 1300.08 (1.89%) | 1260.11 | 1260.11 - 1319.90 | 2.6864 times | Wed 10 December 2025 | 1276.01 (-1.85%) | 1275.51 | 1275.51 - 1276.01 | 1.2521 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1267.57 and 1332.52
| Weekly Target 1 | 1256.74 |
| Weekly Target 2 | 1278.39 |
| Weekly Target 3 | 1321.69 |
| Weekly Target 4 | 1343.34 |
| Weekly Target 5 | 1386.64 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1300.04 (0.23%) | 1364.99 | 1300.04 - 1364.99 | 0.5746 times | Fri 26 December 2025 | 1297.02 (-1.59%) | 1339.99 | 1297.02 - 1339.99 | 0.8883 times | Fri 19 December 2025 | 1317.99 (1.38%) | 1270.01 | 1270.01 - 1520.00 | 1.5568 times | Thu 11 December 2025 | 1300.08 (1.97%) | 1290.00 | 1260.11 - 1319.90 | 2.8645 times | Fri 05 December 2025 | 1275.00 (0.34%) | 1314.45 | 1265.23 - 1314.45 | 1.9915 times | Thu 13 November 2025 | 1270.63 (-0.58%) | 1287.90 | 1260.67 - 1290.90 | 1.8223 times | Fri 07 November 2025 | 1278.00 (0%) | 1275.00 | 1275.00 - 1278.00 | 0.0552 times | Tue 28 October 2025 | 1278.00 (-0.47%) | 1290.00 | 1278.00 - 1290.00 | 0.1457 times | Wed 15 October 2025 | 1284.00 (0.78%) | 1284.00 | 1284.00 - 1284.00 | 0.0059 times | Thu 09 October 2025 | 1274.00 (0.39%) | 1260.00 | 1260.00 - 1278.00 | 0.0952 times | Thu 25 September 2025 | 1269.00 (0.63%) | 1278.95 | 1269.00 - 1278.95 | 0.4406 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1300.04 and 1300.04
| Monthly Target 1 | 1300.04 |
| Monthly Target 2 | 1300.04 |
| Monthly Target 3 | 1300.04 |
| Monthly Target 4 | 1300.04 |
| Monthly Target 5 | 1300.04 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1300.04 (-1.74%) | 1300.04 | 1300.04 - 1300.04 | 0.0583 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.3935 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4851 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.049 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.6943 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.1182 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.6646 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 0.8965 times | Thu 29 May 2025 | 1247.00 (1.38%) | 1225.00 | 1220.00 - 1257.90 | 0.9159 times | Wed 30 April 2025 | 1229.99 (-0.73%) | 1239.00 | 1220.00 - 1244.50 | 2.7247 times | Fri 28 March 2025 | 1239.00 (-6.49%) | 1336.00 | 1210.00 - 1345.00 | 0.4984 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1311.01 |
| 12 day DMA | 1320.76 |
| 20 day DMA | 1304.66 |
| 35 day DMA | 1290.17 |
| 50 day DMA | 1282.73 |
| 100 day DMA | 1264.57 |
| 150 day DMA | 1272.25 |
| 200 day DMA |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.07 | 1319.59 | 1317.89 |
| 12 day EMA | 1313.6 | 1316.06 | 1314.8 |
| 20 day EMA | 1307.07 | 1307.81 | 1306.21 |
| 35 day EMA | 1295.56 | 1295.3 | 1293.67 |
| 50 day EMA | 1282.59 | 1281.88 | 1280.2 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.01 | 1314.6 | 1312 |
| 12 day SMA | 1320.76 | 1319.93 | 1315.93 |
| 20 day SMA | 1304.66 | 1304.05 | 1301.8 |
| 35 day SMA | 1290.17 | 1289.03 | 1286.84 |
| 50 day SMA | 1282.73 | 1281.44 | 1279.89 |
| 100 day SMA | 1264.57 | 1263.82 | 1262.91 |
| 150 day SMA | 1272.25 | 1272.39 | 1272.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.