Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 627.6 and 687.3
| Daily Target 1 | 578.7 |
| Daily Target 2 | 616.8 |
| Daily Target 3 | 638.4 |
| Daily Target 4 | 676.5 |
| Daily Target 5 | 698.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 654.90 (-0.77%) | 610.00 | 600.30 - 660.00 | 4.8913 times | Wed 24 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2174 times | Mon 22 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 2.1739 times | Thu 18 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2174 times | Wed 17 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2174 times | Tue 16 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2174 times | Mon 15 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2174 times | Thu 11 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2174 times | Wed 10 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 1.087 times | Tue 09 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.5435 times | Wed 03 September 2025 | 660.00 (19.89%) | 660.00 | 660.00 - 660.00 | 9.5652 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 627.6 and 687.3
| Weekly Target 1 | 578.7 |
| Weekly Target 2 | 616.8 |
| Weekly Target 3 | 638.4 |
| Weekly Target 4 | 676.5 |
| Weekly Target 5 | 698.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 654.90 (-0.77%) | 610.00 | 600.30 - 660.00 | 1.1873 times | Wed 24 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.5805 times | Thu 18 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.2111 times | Thu 11 December 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.4485 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 2.8602 times | Fri 29 August 2025 | 600.00 (-7.41%) | 777.00 | 587.95 - 777.00 | 0.6544 times | Tue 19 August 2025 | 648.00 (2.86%) | 648.00 | 648.00 - 648.00 | 0.0317 times | Thu 24 July 2025 | 630.00 (9.37%) | 630.00 | 630.00 - 630.00 | 0.4644 times | Fri 18 July 2025 | 576.01 (-1.54%) | 630.00 | 570.01 - 691.00 | 1.5251 times | Fri 11 July 2025 | 585.00 (-31.18%) | 850.00 | 585.00 - 905.00 | 2.0369 times | Mon 02 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.1583 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 597.75 and 657.45
| Monthly Target 1 | 578.7 |
| Monthly Target 2 | 616.8 |
| Monthly Target 3 | 638.4 |
| Monthly Target 4 | 676.5 |
| Monthly Target 5 | 698.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.7073 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 0.8333 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.1999 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 0.9917 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2276 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.2386 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.6691 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.8133 times | Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.3675 times | Mon 27 January 2025 | 902.00 (0.09%) | 920.00 | 901.20 - 920.20 | 0.9517 times | Mon 30 December 2024 | 901.20 (0%) | 901.20 | 901.20 - 920.20 | 0.1338 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 658.98 |
| 12 day DMA | 650.45 |
| 20 day DMA | 634.33 |
| 35 day DMA | 701.82 |
| 50 day DMA | 753.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.57 | 658.91 | 658.37 |
| 12 day EMA | 655.28 | 655.35 | 654.5 |
| 20 day EMA | 665.78 | 666.92 | 667.65 |
| 35 day EMA | 706.23 | 709.25 | 712.15 |
| 50 day EMA | 757.24 | 761.42 | 765.56 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.98 | 660 | 660 |
| 12 day SMA | 650.45 | 649.64 | 644.64 |
| 20 day SMA | 634.33 | 636.13 | 632.38 |
| 35 day SMA | 701.82 | 708.83 | 714.25 |
| 50 day SMA | 753.52 | 758.43 | 763.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.