Login or Join
HomepageBond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1164.53 and 1165.53
| Daily Target 1 | 1164.35 |
| Daily Target 2 | 1164.71 |
| Daily Target 3 | 1165.3533333333 |
| Daily Target 4 | 1165.71 |
| Daily Target 5 | 1166.35 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1165.06 (0.01%) | 1166.00 | 1165.00 - 1166.00 | 1.2265 times | Wed 07 January 2026 | 1165.00 (-0.22%) | 1170.00 | 1165.00 - 1170.00 | 0.1997 times | Tue 06 January 2026 | 1167.55 (0.09%) | 1165.00 | 1164.99 - 1172.00 | 1.1438 times | Mon 05 January 2026 | 1166.50 (-0.26%) | 1169.50 | 1165.50 - 1169.50 | 0.7986 times | Fri 02 January 2026 | 1169.51 (-0.04%) | 1170.00 | 1164.15 - 1170.00 | 1.2122 times | Thu 01 January 2026 | 1170.00 (0%) | 1174.00 | 1170.00 - 1174.00 | 2.858 times | Wed 31 December 2025 | 1170.00 (0.58%) | 1164.00 | 1164.00 - 1170.00 | 0.328 times | Tue 30 December 2025 | 1163.27 (0.19%) | 1163.00 | 1163.00 - 1163.69 | 1.0125 times | Mon 29 December 2025 | 1161.05 (0%) | 1162.01 | 1161.05 - 1162.01 | 0.0513 times | Fri 26 December 2025 | 1161.05 (-0.34%) | 1161.00 | 1160.00 - 1161.05 | 1.1694 times | Wed 24 December 2025 | 1165.00 (-0.42%) | 1170.00 | 1165.00 - 1170.59 | 0.7359 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1161.52 and 1168.53
| Weekly Target 1 | 1160.34 |
| Weekly Target 2 | 1162.7 |
| Weekly Target 3 | 1167.35 |
| Weekly Target 4 | 1169.71 |
| Weekly Target 5 | 1174.36 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1165.06 (-0.38%) | 1169.50 | 1164.99 - 1172.00 | 0.5352 times | Fri 02 January 2026 | 1169.51 (0.73%) | 1162.01 | 1161.05 - 1174.00 | 0.8678 times | Fri 26 December 2025 | 1161.05 (-0%) | 1164.00 | 1160.00 - 1170.59 | 0.3562 times | Fri 19 December 2025 | 1161.10 (-0.32%) | 1166.00 | 1160.00 - 1177.00 | 1.7451 times | Wed 10 December 2025 | 1164.83 (0.39%) | 1160.50 | 1160.30 - 1179.50 | 0.8728 times | Fri 05 December 2025 | 1160.30 (0.24%) | 1184.00 | 1160.30 - 1184.00 | 1.3023 times | Thu 27 November 2025 | 1157.50 (-1.9%) | 1181.00 | 1152.15 - 1181.00 | 1.3064 times | Fri 21 November 2025 | 1179.90 (0.85%) | 1160.00 | 1153.50 - 1180.00 | 1.107 times | Fri 14 November 2025 | 1170.00 (0.86%) | 1174.00 | 1151.05 - 1174.00 | 0.9761 times | Fri 07 November 2025 | 1160.00 (0.02%) | 1159.77 | 1147.00 - 1164.25 | 0.9312 times | Fri 31 October 2025 | 1159.77 (-0.87%) | 1170.00 | 1145.35 - 1174.80 | 2.0043 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1159.68 and 1169.53
| Monthly Target 1 | 1157.89 |
| Monthly Target 2 | 1161.47 |
| Monthly Target 3 | 1167.7366666667 |
| Monthly Target 4 | 1171.32 |
| Monthly Target 5 | 1177.59 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1165.06 (-0.42%) | 1174.00 | 1164.15 - 1174.00 | 0.1993 times | Wed 31 December 2025 | 1170.00 (1.08%) | 1184.00 | 1160.00 - 1184.00 | 0.7586 times | Thu 27 November 2025 | 1157.50 (-0.2%) | 1159.77 | 1147.00 - 1181.00 | 0.7288 times | Fri 31 October 2025 | 1159.77 (0.36%) | 1146.00 | 1145.35 - 1194.00 | 0.7617 times | Tue 30 September 2025 | 1155.62 (-0.81%) | 1165.00 | 1137.00 - 1195.00 | 1.0305 times | Fri 29 August 2025 | 1165.00 (2.19%) | 1133.50 | 1131.10 - 1224.90 | 0.6611 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.8919 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.6018 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 2.1097 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 2.2565 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.8613 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 888IRFC29_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1166.72 |
| 12 day DMA | 1166.16 |
| 20 day DMA | 1166.7 |
| 35 day DMA | 1168.41 |
| 50 day DMA | 1166.38 |
| 100 day DMA | 1159.95 |
| 150 day DMA | 1156.07 |
| 200 day DMA | 1154.53 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.11 | 1166.64 | 1167.46 |
| 12 day EMA | 1166.44 | 1166.69 | 1167 |
| 20 day EMA | 1166.68 | 1166.85 | 1167.04 |
| 35 day EMA | 1166.22 | 1166.29 | 1166.37 |
| 50 day EMA | 1166.08 | 1166.12 | 1166.17 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.72 | 1167.71 | 1168.71 |
| 12 day SMA | 1166.16 | 1165.97 | 1165.64 |
| 20 day SMA | 1166.7 | 1166.78 | 1166.54 |
| 35 day SMA | 1168.41 | 1168.55 | 1168.64 |
| 50 day SMA | 1166.38 | 1166.49 | 1166.63 |
| 100 day SMA | 1159.95 | 1159.66 | 1159.41 |
| 150 day SMA | 1156.07 | 1155.81 | 1155.71 |
| 200 day SMA | 1154.53 | 1154.61 | 1154.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.