Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1013.55 and 1017.85
| Daily Target 1 | 1012.83 |
| Daily Target 2 | 1014.27 |
| Daily Target 3 | 1017.1333333333 |
| Daily Target 4 | 1018.57 |
| Daily Target 5 | 1021.43 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1015.70 (0.39%) | 1020.00 | 1015.70 - 1020.00 | 0.1739 times | Wed 31 December 2025 | 1011.75 (0.17%) | 1010.01 | 1010.00 - 1011.99 | 4.3354 times | Tue 30 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2764 times | Mon 29 December 2025 | 1010.00 (0.04%) | 1015.00 | 1009.00 - 1015.00 | 0.9193 times | Fri 26 December 2025 | 1009.55 (0.14%) | 1008.10 | 1005.00 - 1010.00 | 0.8447 times | Wed 24 December 2025 | 1008.10 (-0.19%) | 1009.50 | 1008.00 - 1009.50 | 0.5932 times | Tue 23 December 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0155 times | Fri 19 December 2025 | 1019.99 (0.89%) | 1012.00 | 1011.99 - 1019.99 | 2.236 times | Thu 18 December 2025 | 1011.00 (0.39%) | 1011.00 | 1011.00 - 1011.50 | 0.5435 times | Wed 17 December 2025 | 1007.10 (0.01%) | 1007.10 | 1007.10 - 1007.10 | 0.0621 times | Tue 16 December 2025 | 1007.00 (-0.11%) | 1012.00 | 1007.00 - 1012.00 | 0.2019 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1012.35 and 1023.35
| Weekly Target 1 | 1003.9 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1014.9 |
| Weekly Target 4 | 1020.8 |
| Weekly Target 5 | 1025.9 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1015.70 (0.61%) | 1015.00 | 1009.00 - 1020.00 | 1.4539 times | Fri 26 December 2025 | 1009.55 (-1.02%) | 1010.00 | 1005.00 - 1010.00 | 0.3704 times | Fri 19 December 2025 | 1019.99 (1.14%) | 1010.00 | 1007.00 - 1019.99 | 1.1516 times | Sat 13 December 2025 | 1008.50 (-7.52%) | 1012.00 | 1006.70 - 1012.00 | 2.7669 times | Fri 05 December 2025 | 1090.50 (0.14%) | 1080.00 | 1080.00 - 1100.00 | 1.3803 times | Thu 27 November 2025 | 1089.00 (0%) | 1100.00 | 1085.00 - 1100.00 | 0.0879 times | Fri 21 November 2025 | 1089.00 (0.37%) | 1080.00 | 1080.00 - 1089.99 | 1.3099 times | Fri 14 November 2025 | 1085.00 (1.1%) | 1079.89 | 1079.89 - 1085.00 | 0.1377 times | Fri 07 November 2025 | 1073.20 (-0.54%) | 1080.55 | 1073.20 - 1080.55 | 0.1884 times | Fri 31 October 2025 | 1078.99 (0.18%) | 1076.99 | 1070.05 - 1080.00 | 1.1531 times | Fri 24 October 2025 | 1077.00 (0.2%) | 1074.00 | 1055.00 - 1083.00 | 1.0811 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1013.55 and 1017.85
| Monthly Target 1 | 1012.83 |
| Monthly Target 2 | 1014.27 |
| Monthly Target 3 | 1017.1333333333 |
| Monthly Target 4 | 1018.57 |
| Monthly Target 5 | 1021.43 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1015.70 (0.39%) | 1020.00 | 1015.70 - 1020.00 | 0.0132 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.1128 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.5145 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.7521 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.553 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.5891 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.4518 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.9036 times | Thu 29 May 2025 | 1052.00 (1.1%) | 1040.45 | 1039.01 - 1140.55 | 0.5185 times | Wed 30 April 2025 | 1040.60 (1.18%) | 1028.50 | 1028.01 - 1040.60 | 0.5915 times | Wed 26 March 2025 | 1028.50 (0.59%) | 1022.51 | 1020.61 - 1034.00 | 1.187 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1011.4 |
| 12 day DMA | 1010.69 |
| 20 day DMA | 1022.15 |
| 35 day DMA | 1048.86 |
| 50 day DMA | 1056.15 |
| 100 day DMA | 1057.52 |
| 150 day DMA | 1050.16 |
| 200 day DMA | 1041.65 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.41 | 1010.76 | 1010.26 |
| 12 day EMA | 1015.67 | 1015.66 | 1016.37 |
| 20 day EMA | 1024.31 | 1025.22 | 1026.64 |
| 35 day EMA | 1036.51 | 1037.73 | 1039.26 |
| 50 day EMA | 1052.63 | 1054.14 | 1055.87 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.4 | 1009.88 | 1009.53 |
| 12 day SMA | 1010.69 | 1010.09 | 1009.82 |
| 20 day SMA | 1022.15 | 1025.82 | 1029.38 |
| 35 day SMA | 1048.86 | 1050.55 | 1052.47 |
| 50 day SMA | 1056.15 | 1057.23 | 1058.38 |
| 100 day SMA | 1057.52 | 1057.87 | 1058.2 |
| 150 day SMA | 1050.16 | 1050.21 | 1050.26 |
| 200 day SMA | 1041.65 | 1041.63 | 1041.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.