Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1145.61 and 1157.51
| Daily Target 1 | 1137.17 |
| Daily Target 2 | 1142.14 |
| Daily Target 3 | 1149.07 |
| Daily Target 4 | 1154.04 |
| Daily Target 5 | 1160.97 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.11 (-0.8%) | 1144.10 | 1144.10 - 1156.00 | 2.1328 times | Thu 08 January 2026 | 1156.37 (0.38%) | 1150.00 | 1150.00 - 1159.00 | 2.0784 times | Wed 07 January 2026 | 1152.00 (-0.69%) | 1150.01 | 1150.00 - 1152.00 | 0.7157 times | Tue 06 January 2026 | 1159.99 (0.03%) | 1151.00 | 1150.00 - 1161.00 | 1.002 times | Mon 05 January 2026 | 1159.59 (0.57%) | 1162.39 | 1159.00 - 1162.39 | 2.5394 times | Fri 02 January 2026 | 1153.00 (0%) | 1153.00 | 1145.31 - 1153.00 | 0.6585 times | Thu 01 January 2026 | 1153.00 (0.26%) | 1145.04 | 1145.04 - 1157.00 | 0.7157 times | Wed 31 December 2025 | 1150.00 (-0.91%) | 1161.99 | 1150.00 - 1161.99 | 0.1517 times | Tue 30 December 2025 | 1160.59 (0.14%) | 1160.59 | 1160.59 - 1160.59 | 0.0029 times | Mon 29 December 2025 | 1159.00 (0.35%) | 1159.00 | 1159.00 - 1159.00 | 0.0029 times | Fri 26 December 2025 | 1154.99 (-0.26%) | 1155.00 | 1154.99 - 1155.00 | 0.209 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1136.46 and 1154.75
| Weekly Target 1 | 1132.91 |
| Weekly Target 2 | 1140.01 |
| Weekly Target 3 | 1151.2 |
| Weekly Target 4 | 1158.3 |
| Weekly Target 5 | 1169.49 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.11 (-0.51%) | 1162.39 | 1144.10 - 1162.39 | 1.1089 times | Fri 02 January 2026 | 1153.00 (-0.17%) | 1159.00 | 1145.04 - 1161.99 | 0.2006 times | Fri 26 December 2025 | 1154.99 (0.7%) | 1148.00 | 1142.17 - 1157.99 | 0.1642 times | Fri 19 December 2025 | 1147.00 (-0.09%) | 1149.00 | 1130.20 - 1150.00 | 0.5346 times | Sat 13 December 2025 | 1148.09 (0.71%) | 1131.00 | 1131.00 - 1150.00 | 1.8054 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.4034 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.7777 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8641 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.7591 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.382 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.9252 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1145.61 and 1163.9
| Monthly Target 1 | 1132.91 |
| Monthly Target 2 | 1140.01 |
| Monthly Target 3 | 1151.2 |
| Monthly Target 4 | 1158.3 |
| Monthly Target 5 | 1169.49 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1147.11 (-0.25%) | 1145.04 | 1144.10 - 1162.39 | 0.2161 times | Wed 31 December 2025 | 1150.00 (0.88%) | 1145.00 | 1130.20 - 1161.99 | 0.4909 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9695 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.7043 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.2981 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.3507 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.2251 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9854 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0221 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7378 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5115 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1155.01 |
| 12 day DMA | 1155.3 |
| 20 day DMA | 1151.54 |
| 35 day DMA | 1147.07 |
| 50 day DMA | 1146.86 |
| 100 day DMA | 1140.58 |
| 150 day DMA | 1133.39 |
| 200 day DMA | 1130.32 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.82 | 1155.68 | 1155.34 |
| 12 day EMA | 1152.97 | 1154.04 | 1153.62 |
| 20 day EMA | 1151.43 | 1151.89 | 1151.42 |
| 35 day EMA | 1149.45 | 1149.59 | 1149.19 |
| 50 day EMA | 1146.89 | 1146.88 | 1146.49 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.01 | 1156.19 | 1155.52 |
| 12 day SMA | 1155.3 | 1155.29 | 1154.11 |
| 20 day SMA | 1151.54 | 1151.14 | 1150.27 |
| 35 day SMA | 1147.07 | 1146.96 | 1146.5 |
| 50 day SMA | 1146.86 | 1146.62 | 1146.34 |
| 100 day SMA | 1140.58 | 1140.49 | 1140.24 |
| 150 day SMA | 1133.39 | 1133.24 | 1133.03 |
| 200 day SMA | 1130.32 | 1130.58 | 1130.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.