Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 977.5 and 982.49
| Daily Target 1 | 973.34 |
| Daily Target 2 | 976.66 |
| Daily Target 3 | 978.32666666667 |
| Daily Target 4 | 981.65 |
| Daily Target 5 | 983.32 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 979.99 (0.15%) | 979.99 | 975.00 - 979.99 | 5.2692 times | Tue 06 January 2026 | 978.51 (-0.15%) | 980.98 | 978.50 - 980.98 | 0.2553 times | Mon 05 January 2026 | 979.99 (-0.31%) | 980.98 | 979.99 - 980.98 | 0.9028 times | Fri 02 January 2026 | 982.99 (0.43%) | 983.98 | 980.00 - 983.98 | 0.6656 times | Thu 01 January 2026 | 978.80 (-0.02%) | 980.00 | 978.11 - 980.00 | 2.0371 times | Wed 31 December 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1641 times | Mon 29 December 2025 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0082 times | Fri 26 December 2025 | 980.00 (-0.39%) | 980.00 | 980.00 - 980.00 | 0.4104 times | Wed 24 December 2025 | 983.80 (0.7%) | 983.80 | 983.80 - 983.80 | 0.041 times | Tue 23 December 2025 | 977.00 (0%) | 980.00 | 977.00 - 980.00 | 0.2462 times | Mon 22 December 2025 | 977.00 (0.02%) | 977.00 | 977.00 - 977.00 | 0.041 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 974.51 and 980.49
| Weekly Target 1 | 972.68 |
| Weekly Target 2 | 976.33 |
| Weekly Target 3 | 978.65666666667 |
| Weekly Target 4 | 982.31 |
| Weekly Target 5 | 984.64 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 979.99 (-0.31%) | 980.98 | 975.00 - 980.98 | 4.1933 times | Fri 02 January 2026 | 982.99 (0.31%) | 979.00 | 978.11 - 983.98 | 1.8758 times | Fri 26 December 2025 | 980.00 (0.33%) | 977.00 | 977.00 - 983.80 | 0.4819 times | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 0.6372 times | Sat 13 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 0.4867 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 0.5574 times | Fri 28 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.2929 times | Fri 21 November 2025 | 983.00 (-0.16%) | 983.00 | 983.00 - 983.00 | 0.1151 times | Fri 14 November 2025 | 984.54 (0.46%) | 980.00 | 975.00 - 985.00 | 0.7036 times | Fri 07 November 2025 | 980.00 (0.77%) | 979.00 | 979.00 - 981.00 | 0.656 times | Fri 31 October 2025 | 972.53 (-0.25%) | 975.00 | 971.20 - 979.00 | 0.3347 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 973.01 and 981.99
| Monthly Target 1 | 970.68 |
| Monthly Target 2 | 975.33 |
| Monthly Target 3 | 979.65666666667 |
| Monthly Target 4 | 984.31 |
| Monthly Target 5 | 988.64 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 979.99 (0.1%) | 980.00 | 975.00 - 983.98 | 1.7379 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.664 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.5157 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.695 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.9516 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.5352 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.2234 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.6516 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1531 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.8725 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.6708 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 980.06 |
| 12 day DMA | 979.41 |
| 20 day DMA | 979.22 |
| 35 day DMA | 979.41 |
| 50 day DMA | 978.21 |
| 100 day DMA | 973.38 |
| 150 day DMA | 967.08 |
| 200 day DMA | 958.28 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.8 | 979.7 | 980.3 |
| 12 day EMA | 979.69 | 979.63 | 979.83 |
| 20 day EMA | 979.45 | 979.39 | 979.48 |
| 35 day EMA | 978.6 | 978.52 | 978.52 |
| 50 day EMA | 977.93 | 977.85 | 977.82 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.06 | 979.86 | 979.96 |
| 12 day SMA | 979.41 | 979.41 | 979.62 |
| 20 day SMA | 979.22 | 979.72 | 979.55 |
| 35 day SMA | 979.41 | 979.38 | 979.4 |
| 50 day SMA | 978.21 | 978.05 | 977.98 |
| 100 day SMA | 973.38 | 973.23 | 973.08 |
| 150 day SMA | 967.08 | 966.8 | 966.54 |
| 200 day SMA | 958.28 | 957.98 | 957.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.