Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1095.76 and 1110.56
| Daily Target 1 | 1092.3 |
| Daily Target 2 | 1099.21 |
| Daily Target 3 | 1107.1033333333 |
| Daily Target 4 | 1114.01 |
| Daily Target 5 | 1121.9 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1106.11 (-0.35%) | 1110.00 | 1100.20 - 1115.00 | 0.4322 times | Wed 07 January 2026 | 1110.00 (-1.68%) | 1110.00 | 1110.00 - 1110.00 | 0.0059 times | Tue 06 January 2026 | 1129.00 (1.26%) | 1115.00 | 1108.00 - 1129.00 | 3.2495 times | Mon 05 January 2026 | 1115.00 (1.26%) | 1102.00 | 1101.11 - 1115.00 | 1.5703 times | Fri 02 January 2026 | 1101.08 (0.05%) | 1104.90 | 1101.00 - 1104.90 | 0.8797 times | Thu 01 January 2026 | 1100.50 (0.05%) | 1100.00 | 1100.00 - 1101.50 | 0.9103 times | Wed 31 December 2025 | 1100.00 (0%) | 1099.00 | 1099.00 - 1100.00 | 0.5009 times | Tue 30 December 2025 | 1099.98 (0.18%) | 1100.00 | 1098.11 - 1100.00 | 1.0329 times | Mon 29 December 2025 | 1098.03 (-0.08%) | 1100.00 | 1098.03 - 1100.00 | 1.0073 times | Fri 26 December 2025 | 1098.90 (0.18%) | 1098.75 | 1098.75 - 1098.90 | 0.411 times | Wed 24 December 2025 | 1096.88 (0.17%) | 1096.00 | 1095.30 - 1098.50 | 1.3621 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1103.16 and 1131.96
| Weekly Target 1 | 1082.97 |
| Weekly Target 2 | 1094.54 |
| Weekly Target 3 | 1111.77 |
| Weekly Target 4 | 1123.34 |
| Weekly Target 5 | 1140.57 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 1.7452 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 1.4376 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.815 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 1.0211 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.5563 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.5974 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.1749 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.3479 times | Fri 14 November 2025 | 1090.24 (0.18%) | 1089.00 | 1089.00 - 1093.38 | 0.3677 times | Fri 07 November 2025 | 1088.27 (-0.16%) | 1090.00 | 1086.00 - 1091.65 | 2.9368 times | Fri 31 October 2025 | 1090.00 (-0.91%) | 1088.00 | 1086.60 - 1095.00 | 0.797 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1103.06 and 1132.06
| Monthly Target 1 | 1082.7 |
| Monthly Target 2 | 1094.41 |
| Monthly Target 3 | 1111.7033333333 |
| Monthly Target 4 | 1123.41 |
| Monthly Target 5 | 1140.7 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1106.11 (0.56%) | 1100.00 | 1100.00 - 1129.00 | 0.6935 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.1364 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.1346 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.632 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.5796 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8911 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5606 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.6698 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9286 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7738 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 1.0061 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1112.24 |
| 12 day DMA | 1104.21 |
| 20 day DMA | 1100.62 |
| 35 day DMA | 1097.44 |
| 50 day DMA | 1095.15 |
| 100 day DMA | 1086.89 |
| 150 day DMA | 1079.19 |
| 200 day DMA | 1075.66 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.02 | 1111.98 | 1112.97 |
| 12 day EMA | 1105.93 | 1105.9 | 1105.16 |
| 20 day EMA | 1102.8 | 1102.45 | 1101.66 |
| 35 day EMA | 1099.57 | 1099.18 | 1098.54 |
| 50 day EMA | 1097.35 | 1096.99 | 1096.46 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.24 | 1111.12 | 1109.12 |
| 12 day SMA | 1104.21 | 1103.45 | 1102.28 |
| 20 day SMA | 1100.62 | 1100.12 | 1099.42 |
| 35 day SMA | 1097.44 | 1096.99 | 1096.42 |
| 50 day SMA | 1095.15 | 1095.04 | 1095.12 |
| 100 day SMA | 1086.89 | 1086.55 | 1086.17 |
| 150 day SMA | 1079.19 | 1078.85 | 1078.5 |
| 200 day SMA | 1075.66 | 1075.72 | 1075.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.