Login or Join
HomepageGoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 106.36 and 109.67
| Daily Target 1 | 105.8 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 109.11333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 112.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.01 (-2.97%) | 111.32 | 108.01 - 111.32 | 1.9536 times | Tue 10 February 2026 | 111.32 (-2.1%) | 113.20 | 108.21 - 113.71 | 0.1987 times | Mon 09 February 2026 | 113.71 (0.1%) | 113.71 | 113.71 - 113.71 | 0.0331 times | Fri 06 February 2026 | 113.60 (4.89%) | 113.71 | 113.60 - 113.71 | 1.0265 times | Thu 05 February 2026 | 108.30 (-4.58%) | 108.21 | 108.21 - 108.30 | 6.6225 times | Mon 02 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0331 times | Sun 01 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0331 times | Wed 28 January 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0331 times | Tue 27 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0331 times | Thu 22 January 2026 | 113.90 (0%) | 113.90 | 113.90 - 113.90 | 0.0331 times | Wed 14 January 2026 | 113.90 (-1.81%) | 113.90 | 113.90 - 113.90 | 0.0331 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 105.16 and 110.86
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 109.91 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.01 (-4.92%) | 113.71 | 108.01 - 113.71 | 0.0745 times | Fri 06 February 2026 | 113.60 (0.09%) | 113.50 | 108.21 - 113.71 | 0.2628 times | Wed 28 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0023 times | Thu 22 January 2026 | 113.90 (-1.81%) | 116.00 | 113.90 - 116.00 | 0.0034 times | Fri 02 January 2026 | 116.00 (-1.07%) | 117.25 | 116.00 - 117.25 | 4.2888 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.4535 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Thu 04 December 2025 | 114.00 (-2.14%) | 116.49 | 114.00 - 116.49 | 3.6605 times | Tue 25 November 2025 | 116.49 (1.3%) | 115.50 | 115.50 - 116.49 | 1.2521 times | Fri 07 November 2025 | 115.00 (-1.08%) | 115.50 | 115.00 - 116.59 | 0.1737 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 105.16 and 110.86
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 109.91 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 108.01 (-4.84%) | 113.50 | 108.01 - 113.71 | 0.2378 times | Wed 28 January 2026 | 113.50 (-2.91%) | 116.00 | 113.50 - 116.00 | 0.0056 times | Mon 29 December 2025 | 116.90 (0.35%) | 116.49 | 111.39 - 117.25 | 5.9237 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 1.0052 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.2211 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0135 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.4048 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.1074 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.1674 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 0.9137 times | Thu 24 April 2025 | 113.49 (4.21%) | 113.49 | 113.49 - 113.49 | 0.3976 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 813GS2045_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 112.73 |
| 20 day DMA | 113.77 |
| 35 day DMA | 114.51 |
| 50 day DMA | 115.2 |
| 100 day DMA | 113.94 |
| 150 day DMA | 114.01 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.92 | 112.37 | 112.9 |
| 12 day EMA | 112.38 | 113.17 | 113.51 |
| 20 day EMA | 113.26 | 113.81 | 114.07 |
| 35 day EMA | 114.1 | 114.46 | 114.64 |
| 50 day EMA | 114.73 | 115 | 115.15 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 112.09 | 112.52 |
| 12 day SMA | 112.73 | 113.39 | 113.86 |
| 20 day SMA | 113.77 | 114.2 | 114.46 |
| 35 day SMA | 114.51 | 114.73 | 114.77 |
| 50 day SMA | 115.2 | 115.45 | 115.52 |
| 100 day SMA | 113.94 | 114.01 | 114.06 |
| 150 day SMA | 114.01 | 114.07 | 114.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.