Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1114.06 and 1116.06
| Daily Target 1 | 1113.71 |
| Daily Target 2 | 1114.41 |
| Daily Target 3 | 1115.7066666667 |
| Daily Target 4 | 1116.41 |
| Daily Target 5 | 1117.71 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1115.12 (0.01%) | 1117.00 | 1115.00 - 1117.00 | 1.4515 times | Thu 08 January 2026 | 1115.00 (0.14%) | 1113.01 | 1113.01 - 1116.00 | 3.6125 times | Wed 07 January 2026 | 1113.43 (-0.1%) | 1112.02 | 1112.00 - 1116.00 | 0.4356 times | Tue 06 January 2026 | 1114.50 (-0.22%) | 1118.00 | 1114.50 - 1118.00 | 0.097 times | Mon 05 January 2026 | 1117.01 (0.09%) | 1116.05 | 1116.05 - 1117.01 | 0.0112 times | Fri 02 January 2026 | 1116.05 (0.01%) | 1116.00 | 1116.00 - 1117.00 | 2.0823 times | Thu 01 January 2026 | 1115.90 (0.08%) | 1115.90 | 1115.90 - 1115.90 | 0.0014 times | Wed 31 December 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.2515 times | Tue 30 December 2025 | 1115.00 (0.29%) | 1114.90 | 1114.90 - 1115.00 | 1.658 times | Mon 29 December 2025 | 1111.73 (-0.2%) | 1114.00 | 1111.02 - 1115.00 | 0.399 times | Fri 26 December 2025 | 1114.00 (-0.08%) | 1114.90 | 1114.00 - 1115.00 | 0.784 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1110.56 and 1116.56
| Weekly Target 1 | 1109.04 |
| Weekly Target 2 | 1112.08 |
| Weekly Target 3 | 1115.04 |
| Weekly Target 4 | 1118.08 |
| Weekly Target 5 | 1121.04 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1115.12 (-0.08%) | 1116.05 | 1112.00 - 1118.00 | 0.6537 times | Fri 02 January 2026 | 1116.05 (0.18%) | 1114.00 | 1111.02 - 1117.00 | 0.512 times | Fri 26 December 2025 | 1114.00 (0.1%) | 1114.00 | 1113.00 - 1116.00 | 0.488 times | Fri 19 December 2025 | 1112.94 (0.01%) | 1112.40 | 1110.00 - 1114.80 | 0.7176 times | Sat 13 December 2025 | 1112.87 (0.69%) | 1112.00 | 1106.00 - 1113.00 | 0.5305 times | Fri 05 December 2025 | 1105.21 (-0.3%) | 1112.00 | 1104.25 - 1112.00 | 0.3687 times | Fri 28 November 2025 | 1108.50 (-0.13%) | 1109.90 | 1102.00 - 1113.90 | 0.6496 times | Fri 21 November 2025 | 1109.90 (0.32%) | 1108.00 | 1100.30 - 1111.50 | 1.3731 times | Fri 14 November 2025 | 1106.37 (0.33%) | 1107.00 | 1101.00 - 1109.00 | 1.0924 times | Fri 07 November 2025 | 1102.74 (0.3%) | 1101.00 | 1098.00 - 1109.90 | 3.6143 times | Fri 31 October 2025 | 1099.47 (-0.09%) | 1100.44 | 1097.40 - 1105.00 | 0.3138 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1110.56 and 1116.56
| Monthly Target 1 | 1109.04 |
| Monthly Target 2 | 1112.08 |
| Monthly Target 3 | 1115.04 |
| Monthly Target 4 | 1118.08 |
| Monthly Target 5 | 1121.04 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1115.12 (0.01%) | 1115.90 | 1112.00 - 1118.00 | 0.274 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.7255 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 2.0566 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1816 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.2045 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.6081 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9842 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 1.052 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.2033 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.71 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.5026 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1115.01 |
| 12 day DMA | 1114.8 |
| 20 day DMA | 1114.38 |
| 35 day DMA | 1112.2 |
| 50 day DMA | 1109.81 |
| 100 day DMA | 1117.12 |
| 150 day DMA | 1131.43 |
| 200 day DMA | 1135.64 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.93 | 1114.83 | 1114.74 |
| 12 day EMA | 1114.62 | 1114.53 | 1114.45 |
| 20 day EMA | 1113.79 | 1113.65 | 1113.51 |
| 35 day EMA | 1111.85 | 1111.66 | 1111.46 |
| 50 day EMA | 1109.61 | 1109.39 | 1109.16 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.01 | 1115.2 | 1115.38 |
| 12 day SMA | 1114.8 | 1114.79 | 1114.88 |
| 20 day SMA | 1114.38 | 1114.08 | 1113.73 |
| 35 day SMA | 1112.2 | 1112.03 | 1111.81 |
| 50 day SMA | 1109.81 | 1109.5 | 1109.27 |
| 100 day SMA | 1117.12 | 1117.57 | 1118.02 |
| 150 day SMA | 1131.43 | 1131.83 | 1132.2 |
| 200 day SMA | 1135.64 | 1135.73 | 1135.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.