Login or Join
HomepageSdlGj 758GJ26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ26_SG are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3571 times | Mon 29 December 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.3571 times | Wed 24 December 2025 | 100.00 (-1.25%) | 100.00 | 100.00 - 100.00 | 1.4286 times | Tue 28 October 2025 | 101.27 (0%) | 101.27 | 101.27 - 101.27 | 0.7143 times | Mon 27 October 2025 | 101.27 (-1%) | 101.27 | 101.27 - 101.27 | 0.3571 times | Thu 09 October 2025 | 102.29 (0.45%) | 102.29 | 102.29 - 102.29 | 0.3571 times | Mon 06 October 2025 | 101.83 (0%) | 101.83 | 101.83 - 101.83 | 0.3571 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.3571 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 3.9286 times | Wed 29 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.7857 times | Thu 23 May 2024 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.3571 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ26_SG are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.5 times | Wed 24 December 2025 | 100.00 (-2.24%) | 101.27 | 100.00 - 101.27 | 1.75 times | Thu 09 October 2025 | 102.29 (0.45%) | 101.83 | 101.83 - 102.29 | 0.5 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.25 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 2.75 times | Wed 29 May 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.25 times | Thu 23 May 2024 | 100.00 (-1.09%) | 100.00 | 100.00 - 100.00 | 0.25 times | Fri 17 May 2024 | 101.10 (-0.1%) | 101.20 | 101.10 - 101.20 | 0.75 times | Tue 30 April 2024 | 101.20 (0.1%) | 101.10 | 101.10 - 101.20 | 1.5 times | Wed 10 April 2024 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 0.5 times | Thu 04 April 2024 | 101.10 (1%) | 100.10 | 100.10 - 101.10 | 17.75 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ26_SG are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0549 times | Mon 29 December 2025 | 99.00 (-2.24%) | 100.00 | 99.00 - 100.00 | 0.2747 times | Tue 28 October 2025 | 101.27 (-0.55%) | 101.83 | 101.27 - 102.29 | 0.2747 times | Mon 17 March 2025 | 101.83 (-0.52%) | 101.83 | 101.83 - 101.83 | 0.0549 times | Tue 15 October 2024 | 102.36 (3.39%) | 102.36 | 102.36 - 102.36 | 0.6044 times | Wed 29 May 2024 | 99.00 (-2.17%) | 101.20 | 99.00 - 101.20 | 0.4945 times | Tue 30 April 2024 | 101.20 (1.1%) | 100.10 | 100.10 - 101.20 | 4.3407 times | Tue 12 March 2024 | 100.10 (0%) | 100.10 | 100.10 - 100.10 | 0.3297 times | Mon 26 February 2024 | 100.10 (4.93%) | 96.00 | 94.50 - 100.10 | 2.7473 times | Fri 19 January 2024 | 95.40 (-1.65%) | 99.00 | 95.00 - 99.00 | 0.8242 times | Fri 29 December 2023 | 97.00 (0%) | 100.11 | 97.00 - 100.80 | 0.8791 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ26_SG
DMA (daily moving average) of Sdl Gj 758GJ26_SG
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 100.75 |
| 20 day DMA | 100.9 |
| 35 day DMA | 99.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 100.31 | 100.97 |
| 12 day EMA | 100.45 | 100.71 | 101.02 |
| 20 day EMA | 100.42 | 100.57 | 100.73 |
| 35 day EMA | 99.76 | 99.8 | 99.85 |
| 50 day EMA | 99.16 |
SMA (simple moving average) of Sdl Gj 758GJ26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.77 | 101.33 |
| 12 day SMA | 100.75 | 100.93 | 101.11 |
| 20 day SMA | 100.9 | 100.96 | 101.01 |
| 35 day SMA | 99.67 | 99.58 | 99.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.