Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 100.65 and 101.34
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 100.76 |
| Daily Target 4 | 101.22 |
| Daily Target 5 | 101.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.99 (0.48%) | 100.84 | 100.30 - 100.99 | 0.1096 times | Wed 24 December 2025 | 100.51 (0%) | 99.75 | 99.75 - 101.00 | 3.2774 times | Tue 23 December 2025 | 100.51 (1.02%) | 101.79 | 100.10 - 101.79 | 0.3277 times | Mon 22 December 2025 | 99.50 (-0.49%) | 100.00 | 99.50 - 100.00 | 2.7008 times | Fri 19 December 2025 | 99.99 (0.02%) | 99.97 | 99.51 - 101.00 | 0.6127 times | Thu 18 December 2025 | 99.97 (-3.62%) | 101.54 | 99.80 - 101.54 | 2.3684 times | Wed 17 December 2025 | 103.73 (0.42%) | 103.50 | 103.50 - 103.73 | 0.1321 times | Tue 16 December 2025 | 103.30 (0.01%) | 103.30 | 102.71 - 103.30 | 0.0335 times | Mon 15 December 2025 | 103.29 (1.21%) | 103.99 | 103.29 - 103.99 | 0.1276 times | Sat 13 December 2025 | 102.06 (-1.3%) | 102.50 | 102.00 - 103.00 | 0.3104 times | Thu 11 December 2025 | 103.40 (0.88%) | 102.50 | 102.50 - 103.59 | 0.1024 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 100.25 and 102.54
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 100.76 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.99 (1%) | 100.00 | 99.50 - 101.79 | 0.7384 times | Fri 19 December 2025 | 99.99 (-2.03%) | 103.99 | 99.51 - 103.99 | 0.3769 times | Sat 13 December 2025 | 102.06 (-1.49%) | 103.99 | 100.06 - 104.00 | 0.1207 times | Fri 05 December 2025 | 103.60 (-0.96%) | 103.32 | 102.50 - 104.00 | 0.1006 times | Fri 28 November 2025 | 104.60 (2.09%) | 102.01 | 102.01 - 104.89 | 0.0347 times | Fri 21 November 2025 | 102.46 (-0.94%) | 105.00 | 102.46 - 105.00 | 0.0506 times | Fri 14 November 2025 | 103.43 (-0.75%) | 103.76 | 102.52 - 105.00 | 0.2039 times | Fri 07 November 2025 | 104.21 (0.44%) | 103.70 | 102.90 - 104.25 | 0.1658 times | Fri 31 October 2025 | 103.75 (-0.72%) | 104.10 | 102.70 - 104.40 | 8.0935 times | Fri 24 October 2025 | 104.50 (-0.95%) | 106.25 | 104.00 - 106.25 | 0.1149 times | Fri 17 October 2025 | 105.50 (1.43%) | 103.60 | 103.00 - 105.50 | 1.9286 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 98 and 102.5
| Monthly Target 1 | 97 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 101.49666666667 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 106 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.99 (-3.45%) | 103.32 | 99.50 - 104.00 | 0.8694 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.296 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 6.9869 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.152 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.2304 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0951 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.7256 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.041 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.3891 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.2144 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.2891 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 101.65 |
| 20 day DMA | 102.43 |
| 35 day DMA | 103 |
| 50 day DMA | 103.42 |
| 100 day DMA | 103.42 |
| 150 day DMA | 104.36 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.64 | 100.71 |
| 12 day EMA | 101.44 | 101.52 | 101.7 |
| 20 day EMA | 102.01 | 102.12 | 102.29 |
| 35 day EMA | 102.68 | 102.78 | 102.91 |
| 50 day EMA | 103.17 | 103.26 | 103.37 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.1 | 100.74 |
| 12 day SMA | 101.65 | 101.81 | 102.1 |
| 20 day SMA | 102.43 | 102.58 | 102.75 |
| 35 day SMA | 103 | 103.09 | 103.18 |
| 50 day SMA | 103.42 | 103.49 | 103.56 |
| 100 day SMA | 103.42 | 103.46 | 103.5 |
| 150 day SMA | 104.36 | 104.4 | 104.45 |
| 200 day SMA | 104.5 | 104.51 | 104.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.