Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.67 and 99.12
| Daily Target 1 | 98.58 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 99.026666666667 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.93 (-0.17%) | 99.00 | 98.85 - 99.30 | 0.9794 times | Thu 08 January 2026 | 99.10 (-0.01%) | 99.48 | 99.10 - 99.48 | 0.641 times | Wed 07 January 2026 | 99.11 (-0.05%) | 99.05 | 97.95 - 100.22 | 1.5302 times | Tue 06 January 2026 | 99.16 (0.13%) | 99.06 | 99.06 - 99.50 | 0.2992 times | Mon 05 January 2026 | 99.03 (-0.45%) | 100.45 | 99.00 - 100.45 | 0.7368 times | Fri 02 January 2026 | 99.48 (0.23%) | 99.13 | 98.80 - 99.50 | 1.1424 times | Thu 01 January 2026 | 99.25 (0.25%) | 98.90 | 98.90 - 99.40 | 0.6364 times | Wed 31 December 2025 | 99.00 (0%) | 99.00 | 98.90 - 99.35 | 0.6313 times | Tue 30 December 2025 | 99.00 (0.01%) | 99.50 | 99.00 - 99.50 | 1.6986 times | Mon 29 December 2025 | 98.99 (-0.03%) | 99.20 | 98.00 - 99.20 | 1.7048 times | Fri 26 December 2025 | 99.02 (0.07%) | 98.80 | 98.76 - 99.89 | 2.0001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.19 and 99.69
| Weekly Target 1 | 96.61 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 99.11 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.93 (-0.55%) | 100.45 | 97.95 - 100.45 | 0.3257 times | Fri 02 January 2026 | 99.48 (0.46%) | 99.20 | 98.00 - 99.50 | 0.4522 times | Fri 26 December 2025 | 99.02 (0.62%) | 98.50 | 98.40 - 99.89 | 0.3948 times | Fri 19 December 2025 | 98.41 (0.02%) | 98.45 | 98.20 - 98.98 | 0.3834 times | Sat 13 December 2025 | 98.39 (-3.73%) | 102.46 | 97.81 - 102.46 | 0.6434 times | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 1.0469 times | Fri 28 November 2025 | 102.18 (0.17%) | 102.00 | 101.00 - 102.75 | 1.5092 times | Fri 21 November 2025 | 102.01 (-0.03%) | 102.00 | 101.80 - 103.00 | 3.8771 times | Fri 14 November 2025 | 102.04 (-0.36%) | 104.38 | 101.99 - 104.38 | 0.7883 times | Fri 07 November 2025 | 102.41 (-0.04%) | 104.25 | 100.30 - 104.25 | 0.5791 times | Fri 31 October 2025 | 102.45 (-1.49%) | 105.60 | 102.43 - 105.60 | 2.4027 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 98.44 and 100.94
| Monthly Target 1 | 96.61 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 99.11 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.93 (-0.07%) | 98.90 | 97.95 - 100.45 | 0.2118 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 1.2701 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 3.0831 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.6837 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.8347 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.4412 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.9621 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.873 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.2914 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.3488 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.1589 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 99.09 |
| 20 day DMA | 98.86 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.75 |
| 100 day DMA | 101.59 |
| 150 day DMA | 102.17 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.13 | 99.14 |
| 12 day EMA | 99.12 | 99.15 | 99.16 |
| 20 day EMA | 99.35 | 99.39 | 99.42 |
| 35 day EMA | 99.99 | 100.05 | 100.11 |
| 50 day EMA | 100.81 | 100.89 | 100.96 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.18 | 99.21 |
| 12 day SMA | 99.09 | 99.05 | 99.04 |
| 20 day SMA | 98.86 | 98.81 | 98.95 |
| 35 day SMA | 100.07 | 100.16 | 100.25 |
| 50 day SMA | 100.75 | 100.83 | 100.92 |
| 100 day SMA | 101.59 | 101.62 | 101.65 |
| 150 day SMA | 102.17 | 102.24 | 102.3 |
| 200 day SMA | 103.58 | 103.6 | 103.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.