Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 100.18 and 101.83
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 102.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 101.00 (1.56%) | 99.35 | 99.35 - 101.00 | 9.7376 times | Mon 05 January 2026 | 99.45 (0.05%) | 101.35 | 99.45 - 101.35 | 0.0525 times | Fri 02 January 2026 | 99.40 (-0.6%) | 99.40 | 99.40 - 99.40 | 0.0044 times | Thu 01 January 2026 | 100.00 (0.5%) | 100.20 | 100.00 - 100.20 | 0.0525 times | Wed 24 December 2025 | 99.50 (2.58%) | 99.35 | 99.35 - 99.50 | 0.035 times | Tue 23 December 2025 | 97.00 (0.78%) | 99.35 | 97.00 - 99.35 | 0.0612 times | Mon 22 December 2025 | 96.25 (-3.12%) | 96.25 | 96.25 - 96.25 | 0.0175 times | Fri 19 December 2025 | 99.35 (-1.63%) | 99.35 | 99.35 - 99.35 | 0.0175 times | Tue 16 December 2025 | 101.00 (1.51%) | 101.00 | 101.00 - 101.00 | 0.0044 times | Mon 15 December 2025 | 99.50 (-0.65%) | 99.35 | 99.35 - 99.50 | 0.0175 times | Sat 13 December 2025 | 100.15 (-1.14%) | 99.66 | 99.66 - 100.15 | 10.9357 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 99.18 and 101.18
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 101.00 (1.61%) | 101.35 | 99.35 - 101.35 | 1.3767 times | Fri 02 January 2026 | 99.40 (0.05%) | 96.25 | 96.25 - 100.20 | 0.024 times | Fri 19 December 2025 | 99.35 (-0.8%) | 99.35 | 99.35 - 101.00 | 0.0055 times | Sat 13 December 2025 | 100.15 (-0.35%) | 101.30 | 99.66 - 101.30 | 1.5385 times | Wed 03 December 2025 | 100.50 (1.01%) | 98.84 | 98.84 - 100.50 | 1.1695 times | Thu 27 November 2025 | 99.50 (1.53%) | 97.85 | 97.85 - 99.50 | 2.3058 times | Tue 18 November 2025 | 98.00 (0.05%) | 98.00 | 98.00 - 98.00 | 0.8602 times | Fri 14 November 2025 | 97.95 (-1.76%) | 99.60 | 96.01 - 101.25 | 2.7172 times | Mon 27 October 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.0018 times | Mon 20 October 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.0006 times | Thu 16 October 2025 | 99.70 (1.89%) | 99.60 | 99.00 - 99.70 | 0.34 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 100.18 and 102.18
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 101.00 (1.51%) | 100.20 | 99.35 - 101.35 | 0.3923 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.7733 times | Thu 27 November 2025 | 99.50 (-0.2%) | 99.60 | 96.01 - 101.25 | 1.6667 times | Mon 27 October 2025 | 99.70 (0%) | 99.70 | 97.85 - 99.70 | 0.3331 times | Tue 30 September 2025 | 99.70 (1.12%) | 97.25 | 97.25 - 99.70 | 0.6733 times | Thu 28 August 2025 | 98.60 (-0.89%) | 99.50 | 97.00 - 99.50 | 0.9825 times | Wed 30 July 2025 | 99.49 (-0.51%) | 101.50 | 97.35 - 101.50 | 3.2351 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.00 | 97.50 - 101.50 | 0.5363 times | Mon 26 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0122 times | Wed 30 April 2025 | 101.00 (3.06%) | 98.00 | 96.20 - 101.28 | 1.3953 times | Fri 28 March 2025 | 98.00 (2.53%) | 95.58 | 95.58 - 99.34 | 5.5775 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 99.49 |
| 20 day DMA | 99.28 |
| 35 day DMA | 99.17 |
| 50 day DMA | 98.92 |
| 100 day DMA | 98.83 |
| 150 day DMA | 98.01 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.27 | 99.18 |
| 12 day EMA | 99.49 | 99.22 | 99.18 |
| 20 day EMA | 99.36 | 99.19 | 99.16 |
| 35 day EMA | 99.18 | 99.07 | 99.05 |
| 50 day EMA | 99.05 | 98.97 | 98.95 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 99.07 | 98.43 |
| 12 day SMA | 99.49 | 99.45 | 99.53 |
| 20 day SMA | 99.28 | 99.25 | 99.07 |
| 35 day SMA | 99.17 | 99.07 | 99 |
| 50 day SMA | 98.92 | 98.88 | 98.87 |
| 100 day SMA | 98.83 | 98.79 | 98.75 |
| 150 day SMA | 98.01 | 97.97 | 97.94 |
| 200 day SMA | 97.53 | 97.5 | 97.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.