Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 357.58 and 371.68
| Daily Target 1 | 354.17 |
| Daily Target 2 | 360.98 |
| Daily Target 3 | 368.26666666667 |
| Daily Target 4 | 375.08 |
| Daily Target 5 | 382.37 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.80 (-2.13%) | 375.50 | 361.45 - 375.55 | 1.1723 times | Thu 01 January 2026 | 375.80 (12.57%) | 335.60 | 333.00 - 385.90 | 4.4296 times | Wed 31 December 2025 | 333.85 (0.65%) | 331.70 | 331.70 - 343.85 | 0.132 times | Tue 30 December 2025 | 331.70 (-2.15%) | 337.10 | 328.10 - 338.40 | 0.073 times | Mon 29 December 2025 | 339.00 (0.33%) | 339.10 | 332.35 - 345.00 | 0.0884 times | Fri 26 December 2025 | 337.90 (-0.82%) | 340.85 | 334.00 - 346.70 | 0.2304 times | Wed 24 December 2025 | 340.70 (7.88%) | 314.80 | 314.75 - 356.40 | 3.6476 times | Tue 23 December 2025 | 315.80 (-0.61%) | 317.80 | 314.00 - 320.30 | 0.0492 times | Mon 22 December 2025 | 317.75 (2.24%) | 310.80 | 309.85 - 325.00 | 0.1375 times | Fri 19 December 2025 | 310.80 (0.83%) | 307.50 | 306.30 - 312.20 | 0.0399 times | Thu 18 December 2025 | 308.25 (0.37%) | 307.60 | 302.80 - 310.35 | 0.0858 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 347.95 and 405.75
| Weekly Target 1 | 302.8 |
| Weekly Target 2 | 335.3 |
| Weekly Target 3 | 360.6 |
| Weekly Target 4 | 393.1 |
| Weekly Target 5 | 418.4 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 1.9334 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.3331 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1192 times | Sat 13 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2015 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2534 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3757 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 5.4174 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1522 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.1039 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.1102 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0708 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 350.4 and 403.3
| Monthly Target 1 | 309.33 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 362.23333333333 |
| Monthly Target 4 | 391.47 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.80 (10.17%) | 335.60 | 333.00 - 385.90 | 1.0563 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.1519 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.4783 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.1452 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0922 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0877 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.324 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2335 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2046 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2264 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3199 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 349.63 |
| 12 day DMA | 332.2 |
| 20 day DMA | 322.37 |
| 35 day DMA | 327.04 |
| 50 day DMA | 320.32 |
| 100 day DMA | 337.06 |
| 150 day DMA | 358.11 |
| 200 day DMA | 362.33 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.81 | 346.81 | 332.31 |
| 12 day EMA | 338.94 | 333.69 | 326.04 |
| 20 day EMA | 331.9 | 328.12 | 323.1 |
| 35 day EMA | 325.19 | 322.68 | 319.55 |
| 50 day EMA | 322.87 | 321.04 | 318.81 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.63 | 343.65 | 336.63 |
| 12 day SMA | 332.2 | 327.42 | 322.53 |
| 20 day SMA | 322.37 | 319.7 | 316.77 |
| 35 day SMA | 327.04 | 324.79 | 322.31 |
| 50 day SMA | 320.32 | 319.27 | 318.07 |
| 100 day SMA | 337.06 | 337.07 | 336.99 |
| 150 day SMA | 358.11 | 358.4 | 358.62 |
| 200 day SMA | 362.33 | 362.13 | 361.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.