Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 35.77 and 37.77
| Daily Target 1 | 35.34 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.343333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.34 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.03 (-1.23%) | 37.70 | 36.50 - 38.50 | 0.7286 times | Tue 23 December 2025 | 37.49 (-1.34%) | 38.40 | 36.55 - 39.40 | 1.0621 times | Mon 22 December 2025 | 38.00 (-0.34%) | 37.30 | 37.21 - 39.40 | 0.6315 times | Fri 19 December 2025 | 38.13 (1.49%) | 38.00 | 36.60 - 38.89 | 0.2 times | Thu 18 December 2025 | 37.57 (-2.89%) | 38.69 | 36.25 - 38.69 | 1.2488 times | Wed 17 December 2025 | 38.69 (3.26%) | 39.00 | 37.98 - 41.00 | 2.9967 times | Tue 16 December 2025 | 37.47 (1.52%) | 37.30 | 37.00 - 39.00 | 0.456 times | Mon 15 December 2025 | 36.91 (-2.04%) | 38.50 | 35.86 - 39.00 | 1.1658 times | Sat 13 December 2025 | 37.68 (0%) | 37.50 | 36.24 - 39.00 | 0.7552 times | Fri 12 December 2025 | 37.68 (0.8%) | 37.50 | 36.24 - 39.00 | 0.7552 times | Thu 11 December 2025 | 37.38 (-2.86%) | 38.50 | 35.41 - 38.50 | 0.9402 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 35.32 and 38.22
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.03 (-2.88%) | 37.30 | 36.50 - 39.40 | 0.4151 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 1.0398 times | Sat 13 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 0.9316 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.8061 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 3.7725 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.6342 times | Fri 14 November 2025 | 40.65 (-1.24%) | 41.00 | 38.70 - 42.39 | 0.7901 times | Fri 07 November 2025 | 41.16 (-2.42%) | 42.01 | 40.90 - 43.80 | 0.3128 times | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 0.9126 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.385 times | Fri 17 October 2025 | 41.27 (-4.09%) | 43.80 | 39.80 - 43.80 | 0.8593 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 32.93 and 39.52
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.03 (-7.59%) | 39.70 | 35.41 - 42.00 | 0.6024 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0395 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5512 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4669 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.0945 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1332 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.8366 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.39 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5668 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3188 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 11.7771 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.97 |
| 100 day DMA | 42.81 |
| 150 day DMA | 45.22 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.79 | 37.94 |
| 12 day EMA | 37.84 | 37.99 | 38.08 |
| 20 day EMA | 38.26 | 38.39 | 38.48 |
| 35 day EMA | 39.11 | 39.23 | 39.33 |
| 50 day EMA | 39.98 | 40.1 | 40.21 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.98 | 37.97 |
| 12 day SMA | 37.71 | 37.76 | 37.83 |
| 20 day SMA | 38.25 | 38.37 | 38.47 |
| 35 day SMA | 39.01 | 39.14 | 39.27 |
| 50 day SMA | 39.97 | 40.06 | 40.16 |
| 100 day SMA | 42.81 | 42.91 | 42.97 |
| 150 day SMA | 45.22 | 45.27 | 45.3 |
| 200 day SMA | 45.77 | 45.91 | 46.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.