Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 34.06 and 35.85
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.503333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 36.29 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.52 (-0.29%) | 34.00 | 33.60 - 35.39 | 0.6358 times | Thu 19 February 2026 | 34.62 (-2.97%) | 35.40 | 34.02 - 35.50 | 0.2774 times | Wed 18 February 2026 | 35.68 (1.51%) | 35.15 | 33.81 - 36.64 | 0.772 times | Tue 17 February 2026 | 35.15 (2.21%) | 36.79 | 33.78 - 36.79 | 0.6654 times | Mon 16 February 2026 | 34.39 (-0.89%) | 34.00 | 31.70 - 34.69 | 0.9904 times | Fri 13 February 2026 | 34.70 (0.64%) | 34.75 | 32.80 - 34.75 | 0.2466 times | Thu 12 February 2026 | 34.48 (-1.43%) | 34.98 | 34.03 - 35.20 | 0.6834 times | Wed 11 February 2026 | 34.98 (-0.54%) | 35.03 | 34.41 - 36.50 | 1.2111 times | Tue 10 February 2026 | 35.17 (-0.9%) | 35.49 | 34.50 - 35.49 | 1.031 times | Mon 09 February 2026 | 35.49 (2.69%) | 34.56 | 34.06 - 36.15 | 3.487 times | Fri 06 February 2026 | 34.56 (-1.62%) | 35.40 | 34.50 - 35.96 | 0.4252 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 33.11 and 38.2
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.4354 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.8678 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.3911 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.6717 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.5074 times | Fri 16 January 2026 | 36.33 (-0.11%) | 36.37 | 35.50 - 39.89 | 0.8744 times | Fri 09 January 2026 | 36.37 (-3.5%) | 37.80 | 36.05 - 38.50 | 0.7814 times | Fri 02 January 2026 | 37.69 (0.99%) | 37.32 | 35.70 - 37.99 | 0.9531 times | Fri 26 December 2025 | 37.32 (-2.12%) | 37.30 | 36.50 - 39.40 | 1.0947 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 2.4229 times | Sat 13 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 2.1708 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 30.57 and 35.66
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.52 (-2.4%) | 36.49 | 31.70 - 36.79 | 0.2261 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.2721 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.6807 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0773 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5713 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4839 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1705 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1744 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.9033 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4405 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5874 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.87 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.13 |
| 100 day DMA | 38.6 |
| 150 day DMA | 41.19 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.95 | 35.11 |
| 12 day EMA | 34.89 | 34.96 | 35.02 |
| 20 day EMA | 35.08 | 35.14 | 35.2 |
| 35 day EMA | 35.6 | 35.66 | 35.72 |
| 50 day EMA | 36.16 | 36.23 | 36.3 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.91 | 34.88 |
| 12 day SMA | 34.91 | 34.92 | 34.91 |
| 20 day SMA | 34.87 | 34.89 | 34.92 |
| 35 day SMA | 35.57 | 35.66 | 35.71 |
| 50 day SMA | 36.13 | 36.18 | 36.26 |
| 100 day SMA | 38.6 | 38.69 | 38.79 |
| 150 day SMA | 41.19 | 41.28 | 41.37 |
| 200 day SMA | 43.25 | 43.29 | 43.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.