GoiTbill 364D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D050326_TB are 98.71 and 99.11

Daily Target 198.39
Daily Target 298.63
Daily Target 398.79
Daily Target 499.03
Daily Target 599.19

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 24 December 2025 98.87 (0.32%) 98.55 98.55 - 98.95 7.276 times
Thu 11 December 2025 98.55 (-1.43%) 98.55 98.55 - 98.55 0.0717 times
Mon 01 December 2025 99.98 (1.85%) 99.98 99.98 - 99.98 0.0358 times
Tue 18 November 2025 98.16 (0.32%) 98.16 98.16 - 98.16 0.3584 times
Mon 13 October 2025 97.85 (0.44%) 97.85 97.85 - 97.85 0.7168 times
Tue 07 October 2025 97.42 (0.16%) 97.42 97.42 - 97.42 0.5735 times
Tue 30 September 2025 97.26 (-0.04%) 97.26 97.26 - 97.26 0.0358 times
Tue 23 September 2025 97.30 (0%) 97.30 97.30 - 97.30 0.4659 times
Mon 04 August 2025 97.30 (1.09%) 97.30 97.30 - 97.30 0.3584 times
Fri 11 July 2025 96.25 (-0.01%) 96.25 96.25 - 96.25 0.1075 times
Tue 08 July 2025 96.26 (0.64%) 96.26 96.26 - 96.26 0.2867 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D050326_TB are 98.71 and 99.11

Weekly Target 198.39
Weekly Target 298.63
Weekly Target 398.79
Weekly Target 499.03
Weekly Target 599.19

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 24 December 2025 98.87 (0.32%) 98.55 98.55 - 98.95 5.1885 times
Thu 11 December 2025 98.55 (0.4%) 99.98 98.55 - 99.98 0.0767 times
Tue 18 November 2025 98.16 (0.76%) 97.85 97.85 - 98.16 0.7668 times
Tue 07 October 2025 97.42 (0.16%) 97.42 97.42 - 97.42 0.4089 times
Tue 30 September 2025 97.26 (-0.04%) 97.26 97.26 - 97.26 0.0256 times
Tue 23 September 2025 97.30 (1.09%) 97.30 97.30 - 97.30 0.5879 times
Fri 11 July 2025 96.25 (0.63%) 96.26 96.25 - 96.26 0.2812 times
Thu 03 July 2025 95.65 (0%) 95.69 95.00 - 95.71 0.6645 times
Sun 04 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D050326_TB are 98 and 99.43

Monthly Target 197.7
Monthly Target 298.29
Monthly Target 399.133333333333
Monthly Target 499.72
Monthly Target 5100.56

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 24 December 2025 98.87 (0.72%) 99.98 98.55 - 99.98 4.6396 times
Tue 18 November 2025 98.16 (0.32%) 98.16 98.16 - 98.16 0.2252 times
Mon 13 October 2025 97.85 (0.61%) 97.42 97.42 - 97.85 0.8108 times
Tue 30 September 2025 97.26 (-0.04%) 97.30 97.26 - 97.30 0.3153 times
Mon 04 August 2025 97.30 (1.09%) 97.30 97.30 - 97.30 0.2252 times
Fri 11 July 2025 96.25 (1.32%) 95.71 95.65 - 96.26 0.6081 times
Mon 30 June 2025 95.00 (0.29%) 95.57 95.00 - 95.69 0.2477 times
Tue 27 May 2025 94.73 (0.48%) 94.73 94.73 - 94.73 0.9459 times
Fri 11 April 2025 94.28 (0.36%) 94.28 94.28 - 94.28 1.5766 times
Wed 26 March 2025 93.94 (0%) 93.94 93.94 - 93.94 0.4054 times
Sun 04 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D050326_TB

DMA (daily moving average) of Goi Tbill 364D050326_TB

DMA period DMA value
5 day DMA 98.68
12 day DMA 97.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D050326_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5898.4498.39
12 day EMA97.5897.3497.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D050326_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6898.3998.13
12 day SMA97.5797.3197.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme