Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 191.17 and 198.85
| Daily Target 1 | 189.65 |
| Daily Target 2 | 192.69 |
| Daily Target 3 | 197.33333333333 |
| Daily Target 4 | 200.37 |
| Daily Target 5 | 205.01 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 195.72 (-2.63%) | 200.00 | 194.30 - 201.98 | 0.3153 times | Thu 08 January 2026 | 201.01 (-3.15%) | 206.90 | 200.25 - 209.89 | 0.3883 times | Wed 07 January 2026 | 207.54 (1.15%) | 205.40 | 204.64 - 211.20 | 0.3027 times | Tue 06 January 2026 | 205.18 (-1.9%) | 209.50 | 203.15 - 214.64 | 0.4605 times | Mon 05 January 2026 | 209.16 (-2.4%) | 214.85 | 208.06 - 217.15 | 0.2728 times | Fri 02 January 2026 | 214.30 (1.05%) | 214.20 | 209.01 - 217.79 | 0.5912 times | Thu 01 January 2026 | 212.08 (-0.32%) | 214.47 | 208.41 - 214.47 | 0.4701 times | Wed 31 December 2025 | 212.77 (-2.04%) | 218.00 | 212.00 - 221.79 | 0.7258 times | Tue 30 December 2025 | 217.20 (-1.58%) | 221.00 | 215.02 - 228.70 | 2.8991 times | Mon 29 December 2025 | 220.68 (1.36%) | 218.36 | 213.20 - 223.90 | 3.5741 times | Fri 26 December 2025 | 217.71 (10.04%) | 200.99 | 196.61 - 237.40 | 30.8873 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 183.59 and 206.44
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 187.63 |
| Weekly Target 3 | 202.39 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 225.24 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.3602 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.7103 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.5075 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1414 times | Sat 13 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1853 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1525 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.1994 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.152 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 0.3177 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 0.2738 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.1798 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 183.27 and 206.76
| Monthly Target 1 | 179.11 |
| Monthly Target 2 | 187.42 |
| Monthly Target 3 | 202.60333333333 |
| Monthly Target 4 | 210.91 |
| Monthly Target 5 | 226.09 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 195.72 (-8.01%) | 214.47 | 194.30 - 217.79 | 0.2221 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2465 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3611 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.366 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5671 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5631 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7982 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.76 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5693 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5467 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4913 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 209.27 |
| 20 day DMA | 202.91 |
| 35 day DMA | 197.26 |
| 50 day DMA | 198.48 |
| 100 day DMA | 210.2 |
| 150 day DMA | 218.92 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 206.21 | 208.81 |
| 12 day EMA | 204.66 | 206.29 | 207.25 |
| 20 day EMA | 203.32 | 204.12 | 204.45 |
| 35 day EMA | 202.2 | 202.58 | 202.67 |
| 50 day EMA | 199.84 | 200.01 | 199.97 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 207.44 | 209.65 |
| 12 day SMA | 209.27 | 209.51 | 208.97 |
| 20 day SMA | 202.91 | 202.65 | 202 |
| 35 day SMA | 197.26 | 197.11 | 196.82 |
| 50 day SMA | 198.48 | 198.72 | 198.87 |
| 100 day SMA | 210.2 | 210.52 | 210.8 |
| 150 day SMA | 218.92 | 219.13 | 219.32 |
| 200 day SMA | 218.39 | 218.44 | 218.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.