Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1075.00 (-5.67%) | 1075.00 | 1075.00 - 1075.00 | 0.1124 times | Wed 07 January 2026 | 1139.56 (-0.91%) | 1139.00 | 1130.00 - 1140.00 | 6.3109 times | Thu 01 January 2026 | 1150.00 (4.67%) | 1150.00 | 1150.00 - 1150.00 | 0.9363 times | Wed 24 December 2025 | 1098.65 (0.27%) | 1097.90 | 1097.90 - 1098.65 | 0.4494 times | Mon 22 December 2025 | 1095.65 (0.98%) | 1095.65 | 1095.65 - 1095.65 | 0.1873 times | Thu 18 December 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.4682 times | Wed 17 December 2025 | 1080.00 (-1.73%) | 1080.00 | 1080.00 - 1080.00 | 0.4682 times | Tue 16 December 2025 | 1099.00 (1.34%) | 1099.00 | 1099.00 - 1099.00 | 0.0375 times | Mon 15 December 2025 | 1084.50 (-0.27%) | 1099.00 | 1070.00 - 1099.00 | 0.1873 times | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.8427 times | Fri 28 November 2025 | 1087.74 (-0%) | 1087.74 | 1087.74 - 1087.74 | 0.0936 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1042.5 and 1107.5
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1096.6666666667 |
| Weekly Target 4 | 1118.33 |
| Weekly Target 5 | 1161.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1075.00 (-6.52%) | 1139.00 | 1075.00 - 1140.00 | 4.0736 times | Thu 01 January 2026 | 1150.00 (5.99%) | 1095.65 | 1095.65 - 1150.00 | 0.9976 times | Thu 18 December 2025 | 1085.00 (-0.22%) | 1099.00 | 1070.00 - 1099.00 | 0.7363 times | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.5344 times | Fri 28 November 2025 | 1087.74 (0.25%) | 1087.75 | 1087.74 - 1087.75 | 0.1663 times | Tue 04 November 2025 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.0119 times | Fri 31 October 2025 | 1081.00 (0.09%) | 1083.25 | 1081.00 - 1083.25 | 0.2613 times | Fri 24 October 2025 | 1080.00 (-0.08%) | 1063.00 | 1050.00 - 1080.00 | 2.8741 times | Thu 16 October 2025 | 1080.85 (4.59%) | 1037.45 | 1037.45 - 1080.85 | 0.1069 times | Tue 07 October 2025 | 1033.45 (-3.05%) | 1033.45 | 1033.45 - 1033.45 | 0.2375 times | Fri 03 October 2025 | 1066.00 (1.14%) | 1066.00 | 1060.00 - 1066.00 | 5.8907 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1037.5 and 1112.5
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1075.00 (-2.15%) | 1150.00 | 1075.00 - 1150.00 | 0.8101 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.2907 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0309 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.9318 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.7234 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 1.3956 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 2.5562 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.6679 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.6597 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 0.9338 times | Fri 21 February 2025 | 1098.00 (20%) | 1098.00 | 1098.00 - 1098.00 | 0.033 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1111.77 |
| 12 day DMA | 1097.52 |
| 20 day DMA | 1085.45 |
| 35 day DMA | 1068.12 |
| 50 day DMA | 1055.83 |
| 100 day DMA | 1050.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.59 | 1120.89 | 1111.55 |
| 12 day EMA | 1098.06 | 1102.25 | 1095.47 |
| 20 day EMA | 1088.38 | 1089.79 | 1084.55 |
| 35 day EMA | 1074.1 | 1074.05 | 1070.19 |
| 50 day EMA | 1060.36 | 1059.76 | 1056.5 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.77 | 1113.77 | 1101.86 |
| 12 day SMA | 1097.52 | 1098.58 | 1094.04 |
| 20 day SMA | 1085.45 | 1085 | 1081.28 |
| 35 day SMA | 1068.12 | 1066.93 | 1064.37 |
| 50 day SMA | 1055.83 | 1054.15 | 1051.66 |
| 100 day SMA | 1050.65 | 1050.2 | 1049.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.