Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1000.81 and 1002.2
| Daily Target 1 | 999.65 |
| Daily Target 2 | 1000.57 |
| Daily Target 3 | 1001.0366666667 |
| Daily Target 4 | 1001.96 |
| Daily Target 5 | 1002.43 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1001.50 (0.15%) | 1000.11 | 1000.11 - 1001.50 | 0.7416 times | Wed 31 December 2025 | 1000.00 (-1.54%) | 1000.30 | 1000.00 - 1000.30 | 2.6698 times | Tue 30 December 2025 | 1015.62 (0.06%) | 1016.00 | 1015.00 - 1016.00 | 0.0625 times | Mon 29 December 2025 | 1015.00 (1%) | 1004.00 | 1004.00 - 1015.00 | 0.6089 times | Wed 24 December 2025 | 1005.00 (0.1%) | 1020.00 | 1005.00 - 1020.00 | 0.1171 times | Tue 23 December 2025 | 1004.00 (-1.08%) | 1001.50 | 1001.50 - 1004.00 | 1.5301 times | Mon 22 December 2025 | 1014.99 (0.99%) | 1013.05 | 1013.05 - 1020.00 | 0.1952 times | Fri 19 December 2025 | 1005.00 (0%) | 999.00 | 999.00 - 1005.00 | 0.7572 times | Thu 18 December 2025 | 1005.00 (0.1%) | 1001.00 | 1000.00 - 1005.00 | 1.4988 times | Wed 17 December 2025 | 1004.02 (-0.59%) | 1012.96 | 1004.00 - 1012.96 | 1.8189 times | Tue 16 December 2025 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 0.3903 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 992.75 and 1008.75
| Weekly Target 1 | 989.83 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 1005.8333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1021.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1001.50 (-0.35%) | 1004.00 | 1000.00 - 1016.00 | 0.4396 times | Wed 24 December 2025 | 1005.00 (0%) | 1013.05 | 1001.50 - 1020.00 | 0.1984 times | Fri 19 December 2025 | 1005.00 (-0.59%) | 1009.00 | 999.00 - 1050.00 | 0.5085 times | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.4152 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.3777 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 1.5248 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.2255 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.5699 times | Fri 07 November 2025 | 1007.00 (-0.3%) | 1010.00 | 990.00 - 1010.00 | 2.2317 times | Fri 31 October 2025 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.5088 times | Fri 24 October 2025 | 1010.00 (0.66%) | 1003.10 | 1002.00 - 1200.00 | 1.1818 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1000.81 and 1002.2
| Monthly Target 1 | 999.65 |
| Monthly Target 2 | 1000.57 |
| Monthly Target 3 | 1001.0366666667 |
| Monthly Target 4 | 1001.96 |
| Monthly Target 5 | 1002.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1001.50 (0.15%) | 1000.11 | 1000.11 - 1001.50 | 0.0157 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.5632 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.0935 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.9909 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.1932 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4788 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0596 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.5115 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.7397 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.3538 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.8581 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1007.42 |
| 12 day DMA | 1010.84 |
| 20 day DMA | 1010.68 |
| 35 day DMA | 1009.26 |
| 50 day DMA | 1008.87 |
| 100 day DMA | 1008.51 |
| 150 day DMA | 1006.45 |
| 200 day DMA | 1004.41 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.76 | 1007.89 | 1011.84 |
| 12 day EMA | 1008.18 | 1009.4 | 1011.11 |
| 20 day EMA | 1008.87 | 1009.64 | 1010.65 |
| 35 day EMA | 1008.79 | 1009.22 | 1009.76 |
| 50 day EMA | 1007.89 | 1008.15 | 1008.48 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.42 | 1007.92 | 1010.92 |
| 12 day SMA | 1010.84 | 1011.63 | 1012.09 |
| 20 day SMA | 1010.68 | 1010.76 | 1011 |
| 35 day SMA | 1009.26 | 1009.42 | 1009.43 |
| 50 day SMA | 1008.87 | 1008.88 | 1008.92 |
| 100 day SMA | 1008.51 | 1008.65 | 1008.72 |
| 150 day SMA | 1006.45 | 1006.42 | 1006.42 |
| 200 day SMA | 1004.41 | 1004.4 | 1004.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.