Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1018.00 (1.87%) | 1018.00 | 1018.00 - 1018.00 | 0.2646 times | Mon 05 January 2026 | 999.27 (-2.03%) | 999.01 | 995.01 - 1018.80 | 1.4815 times | Fri 02 January 2026 | 1019.99 (2.29%) | 1019.99 | 1019.99 - 1019.99 | 0.4409 times | Wed 31 December 2025 | 997.15 (-0.78%) | 997.15 | 997.15 - 997.15 | 0.8907 times | Tue 30 December 2025 | 1005.03 (-0.98%) | 1015.00 | 995.00 - 1015.00 | 0.8554 times | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 1.0141 times | Wed 24 December 2025 | 1005.00 (-0.06%) | 1008.00 | 1005.00 - 1008.00 | 0.1764 times | Tue 23 December 2025 | 1005.56 (0.06%) | 1010.00 | 1000.00 - 1010.00 | 3.2187 times | Mon 22 December 2025 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.776 times | Fri 19 December 2025 | 995.00 (0.47%) | 1006.00 | 995.00 - 1006.00 | 0.8818 times | Thu 18 December 2025 | 990.30 (-2.05%) | 1015.00 | 990.30 - 1015.00 | 1.2522 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1006.51 and 1030.3
| Weekly Target 1 | 986.81 |
| Weekly Target 2 | 1002.41 |
| Weekly Target 3 | 1010.6033333333 |
| Weekly Target 4 | 1026.2 |
| Weekly Target 5 | 1034.39 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1018.00 (-0.2%) | 999.01 | 995.01 - 1018.80 | 0.5025 times | Fri 02 January 2026 | 1019.99 (1.49%) | 1011.00 | 995.00 - 1019.99 | 0.9213 times | Wed 24 December 2025 | 1005.00 (1.01%) | 1005.00 | 1000.00 - 1010.00 | 1.2005 times | Fri 19 December 2025 | 995.00 (-1.58%) | 1015.00 | 990.30 - 1015.00 | 0.6142 times | Thu 11 December 2025 | 1011.00 (0.57%) | 1005.00 | 1000.00 - 1011.00 | 1.0457 times | Fri 05 December 2025 | 1005.30 (-2.28%) | 1004.40 | 1004.40 - 1005.30 | 0.1015 times | Fri 28 November 2025 | 1028.80 (1.96%) | 1000.20 | 1000.20 - 1029.90 | 1.9036 times | Thu 20 November 2025 | 1009.00 (-2.04%) | 1028.00 | 1000.00 - 1029.90 | 1.7411 times | Fri 14 November 2025 | 1030.00 (0.29%) | 1005.00 | 1005.00 - 1030.00 | 1.0508 times | Fri 07 November 2025 | 1027.00 (1.68%) | 1025.00 | 1000.00 - 1027.50 | 0.9188 times | Thu 30 October 2025 | 1010.00 (0.1%) | 1028.00 | 1010.00 - 1028.00 | 0.9137 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 994.02 and 1019
| Monthly Target 1 | 986.02 |
| Monthly Target 2 | 1002.01 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1026.99 |
| Monthly Target 5 | 1035.98 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1018.00 (2.09%) | 1019.99 | 995.01 - 1019.99 | 0.1016 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.606 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.9058 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3497 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.8407 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.1781 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 0.9537 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 2.7824 times | Fri 30 May 2025 | 996.16 (-1.86%) | 1000.05 | 981.01 - 1009.87 | 3.1899 times | Wed 30 April 2025 | 1015.00 (0%) | 965.00 | 965.00 - 1015.00 | 0.0921 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1007.89 |
| 12 day DMA | 1005.53 |
| 20 day DMA | 1007.37 |
| 35 day DMA | 1010.01 |
| 50 day DMA | 1009.85 |
| 100 day DMA | 1005.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.82 | 1005.73 | 1008.96 |
| 12 day EMA | 1007.83 | 1005.98 | 1007.2 |
| 20 day EMA | 1007.83 | 1006.76 | 1007.55 |
| 35 day EMA | 1008.23 | 1007.66 | 1008.15 |
| 50 day EMA | 1009.22 | 1008.86 | 1009.25 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.89 | 1007.29 | 1008.43 |
| 12 day SMA | 1005.53 | 1004.21 | 1004.71 |
| 20 day SMA | 1007.37 | 1006.48 | 1006.96 |
| 35 day SMA | 1010.01 | 1009.75 | 1009.77 |
| 50 day SMA | 1009.85 | 1009.49 | 1009.5 |
| 100 day SMA | 1005.14 | 1004.82 | 1004.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.