Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 975.76 and 984.27
| Daily Target 1 | 968.66 |
| Daily Target 2 | 974.34 |
| Daily Target 3 | 977.17333333333 |
| Daily Target 4 | 982.85 |
| Daily Target 5 | 985.68 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 980.01 (-1.01%) | 971.50 | 971.50 - 980.01 | 0.1689 times | Fri 02 January 2026 | 990.00 (-0.75%) | 990.00 | 990.00 - 990.00 | 2.0199 times | Thu 01 January 2026 | 997.50 (0.25%) | 995.00 | 995.00 - 997.50 | 0.3032 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0938 times | Tue 30 December 2025 | 995.00 (-0.42%) | 988.20 | 988.00 - 995.00 | 0.2527 times | Mon 29 December 2025 | 999.20 (0.02%) | 999.80 | 985.00 - 999.80 | 0.4765 times | Fri 26 December 2025 | 999.00 (0%) | 998.00 | 998.00 - 999.00 | 0.039 times | Wed 24 December 2025 | 998.99 (-0.1%) | 1000.00 | 981.50 - 1000.00 | 1.0453 times | Tue 23 December 2025 | 1000.00 (0%) | 999.00 | 998.00 - 1000.00 | 0.9659 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 981.50 - 1000.00 | 4.6347 times | Fri 19 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 0.7219 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 975.76 and 984.27
| Weekly Target 1 | 968.66 |
| Weekly Target 2 | 974.34 |
| Weekly Target 3 | 977.17333333333 |
| Weekly Target 4 | 982.85 |
| Weekly Target 5 | 985.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 980.01 (-1.01%) | 971.50 | 971.50 - 980.01 | 0.0978 times | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 1.8221 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 3.8716 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.6798 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.1338 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.1095 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.2676 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 2.4726 times | Thu 30 October 2025 | 1052.80 (0.24%) | 1052.35 | 1052.00 - 1099.00 | 0.194 times | Thu 23 October 2025 | 1050.30 (0.39%) | 1056.00 | 1046.45 - 1060.00 | 0.3512 times | Fri 17 October 2025 | 1046.25 (0.42%) | 1044.65 | 1040.00 - 1055.00 | 0.8914 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 962.76 and 988.76
| Monthly Target 1 | 957 |
| Monthly Target 2 | 968.51 |
| Monthly Target 3 | 983.00333333333 |
| Monthly Target 4 | 994.51 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 980.01 (-1.51%) | 995.00 | 971.50 - 997.50 | 0.7178 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.6218 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.3629 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.7457 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.7473 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.6727 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.6355 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.7998 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.6267 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0699 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.7453 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 991.5 |
| 12 day DMA | 995.56 |
| 20 day DMA | 1009.64 |
| 35 day DMA | 1029.33 |
| 50 day DMA | 1034.36 |
| 100 day DMA | 1029.67 |
| 150 day DMA | 1011.1 |
| 200 day DMA | 1009.18 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.94 | 994.9 | 997.35 |
| 12 day EMA | 998.53 | 1001.9 | 1004.06 |
| 20 day EMA | 1007.85 | 1010.78 | 1012.97 |
| 35 day EMA | 1018.99 | 1021.29 | 1023.13 |
| 50 day EMA | 1031.65 | 1033.76 | 1035.55 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.5 | 995.34 | 997.14 |
| 12 day SMA | 995.56 | 998.06 | 1000.6 |
| 20 day SMA | 1009.64 | 1013.68 | 1017.24 |
| 35 day SMA | 1029.33 | 1031.18 | 1032.66 |
| 50 day SMA | 1034.36 | 1036.06 | 1037.56 |
| 100 day SMA | 1029.67 | 1029.92 | 1029.99 |
| 150 day SMA | 1011.1 | 1010.94 | 1010.67 |
| 200 day SMA | 1009.18 | 1009.33 | 1009.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.