login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1010.5 and 1034.5

Daily Target 1	991.33
Daily Target 2	1005.67
Daily Target 3	1015.3333333333
Daily Target 4	1029.67
Daily Target 5	1039.33

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 07 January 2026	1020.00 (1.09%)	1009.00	1001.00 - 1025.00	7.2115 times
Tue 06 January 2026	1009.00 (1%)	1009.00	1009.00 - 1009.00	1.3702 times
Mon 05 January 2026	999.00 (-0.02%)	1000.00	995.00 - 1006.99	0.2163 times
Fri 02 January 2026	999.20 (1.86%)	990.00	990.00 - 999.20	0.3365 times
Thu 01 January 2026	980.98 (-2.05%)	980.98	980.98 - 980.98	0.024 times
Wed 31 December 2025	1001.50 (0.05%)	1001.50	1001.50 - 1001.50	0.0481 times
Tue 30 December 2025	1001.00 (0.1%)	1000.00	1000.00 - 1010.00	0.3606 times
Mon 29 December 2025	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0481 times
Fri 26 December 2025	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	0.1202 times
Wed 24 December 2025	996.00 (-1.06%)	996.00	996.00 - 996.00	0.2644 times
Tue 23 December 2025	1006.72 (0.77%)	999.00	995.06 - 1006.72	1.4663 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 1007.5 and 1037.5

Weekly Target 1	983.33
Weekly Target 2	1001.67
Weekly Target 3	1013.3333333333
Weekly Target 4	1031.67
Weekly Target 5	1043.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 07 January 2026	1020.00 (2.08%)	1000.00	995.00 - 1025.00	2.4416 times
Fri 02 January 2026	999.20 (-0.08%)	1000.00	980.98 - 1010.00	0.2268 times
Fri 26 December 2025	1000.00 (0.1%)	999.00	995.00 - 1006.72	0.5604 times
Fri 19 December 2025	999.00 (-0.1%)	990.01	982.00 - 1001.00	2.7352 times
Tue 09 December 2025	1000.00 (0%)	1000.00	977.01 - 1000.00	0.02 times
Fri 05 December 2025	1000.00 (-0.79%)	1007.94	990.51 - 1007.94	0.3736 times
Wed 26 November 2025	1007.94 (0.79%)	1001.00	998.50 - 1007.94	1.6678 times
Fri 21 November 2025	1000.00 (1.03%)	1000.00	995.00 - 1025.00	1.1674 times
Thu 13 November 2025	989.80 (-0.62%)	1010.00	989.80 - 1010.00	0.0133 times
Thu 06 November 2025	996.00 (2.66%)	991.00	977.06 - 998.50	0.7939 times
Fri 24 October 2025	970.20 (-1.1%)	990.00	970.20 - 999.50	0.6271 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 1000.49 and 1044.51

Monthly Target 1	964.64
Monthly Target 2	992.32
Monthly Target 3	1008.66
Monthly Target 4	1036.34
Monthly Target 5	1052.68

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 07 January 2026	1020.00 (1.85%)	980.98	980.98 - 1025.00	0.7446 times
Wed 31 December 2025	1001.50 (-0.64%)	1007.94	977.01 - 1010.00	1.1178 times
Wed 26 November 2025	1007.94 (1.1%)	981.30	977.06 - 1025.00	0.9595 times
Wed 29 October 2025	997.00 (0.71%)	994.10	970.20 - 999.50	1.4032 times
Thu 25 September 2025	990.00 (0%)	1003.00	990.00 - 1010.00	3.0076 times
Thu 28 August 2025	990.00 (0%)	990.02	990.00 - 990.02	1.1941 times
Tue 29 July 2025	990.00 (0%)	999.90	990.00 - 1000.00	0.2345 times
Thu 26 June 2025	990.00 (-0.7%)	997.00	970.00 - 1015.00	0.4299 times
Mon 19 May 2025	997.00 (-0.8%)	1010.00	850.00 - 1035.00	0.6664 times
Tue 15 April 2025	1005.00 (0.5%)	995.00	995.00 - 1010.00	0.2423 times
Fri 28 March 2025	1000.00 (0.5%)	995.00	975.00 - 1000.00	0.2228 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1

DMA (daily moving average) of Sec Re 1040UCL27B_N1

DMA period	DMA value
5 day DMA	1001.64
12 day DMA	1001.03
20 day DMA	999.92
35 day DMA	1000.99
50 day DMA	999.81
100 day DMA	999.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1040UCL27B_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.27	1000.91	996.87
12 day EMA	1002.7	999.56	997.84
20 day EMA	1001.5	999.55	998.56
35 day EMA	1000.15	998.98	998.39
50 day EMA	999.64	998.81	998.39

SMA (simple moving average) of Sec Re 1040UCL27B_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.64	997.94	996.34
12 day SMA	1001.03	999.28	998.53
20 day SMA	999.92	999.12	999.07
35 day SMA	1000.99	999.56	999.29
50 day SMA	999.81	999.45	999.07
100 day SMA	999.68	999.56	999.55
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme