Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010.00 (0.05%) | 1010.00 | 1010.00 - 1010.00 | 0.151 times | Wed 07 January 2026 | 1009.50 (4.79%) | 1010.00 | 1005.00 - 1010.00 | 0.3186 times | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0679 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.453 times | Tue 16 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0569 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0075 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.6795 times | Thu 27 November 2025 | 945.00 (-5.03%) | 995.00 | 945.00 - 995.00 | 0.0619 times | Wed 26 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1283 times | Tue 25 November 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 7.0753 times | Mon 24 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0544 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 1007.5 and 1012.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010.00 (4.84%) | 1010.00 | 1005.00 - 1010.00 | 0.2758 times | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0399 times | Wed 17 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8869 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0044 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.3991 times | Thu 27 November 2025 | 945.00 (-4.55%) | 995.00 | 945.00 - 995.00 | 4.2998 times | Fri 21 November 2025 | 990.00 (1.02%) | 995.00 | 911.00 - 995.00 | 0.533 times | Tue 04 November 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.5601 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.9876 times | Thu 23 October 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0133 times | Thu 04 September 2025 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.0576 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 1007.5 and 1012.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1010.00 (4.84%) | 1010.00 | 1005.00 - 1010.00 | 0.1657 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.7991 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.8398 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.1991 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0373 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 1.0207 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.6259 times | Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 1.376 times | Fri 30 May 2025 | 912.00 (-6.94%) | 980.00 | 912.00 - 1003.00 | 0.0836 times | Wed 30 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 0.8529 times | Mon 03 March 2025 | 900.00 (15.24%) | 900.00 | 900.00 - 900.00 | 0.0053 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 996.57 |
| 12 day DMA | 990.65 |
| 20 day DMA | 991.11 |
| 35 day DMA | 994.78 |
| 50 day DMA | 992.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.28 | 992.42 | 983.88 |
| 12 day EMA | 993.58 | 990.6 | 987.17 |
| 20 day EMA | 992.73 | 990.91 | 988.95 |
| 35 day EMA | 991.59 | 990.51 | 989.39 |
| 50 day EMA | 992.03 | 991.3 | 990.56 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.57 | 993.57 | 990.67 |
| 12 day SMA | 990.65 | 988.99 | 987.78 |
| 20 day SMA | 991.11 | 990.51 | 990.03 |
| 35 day SMA | 994.78 | 994.35 | 993.5 |
| 50 day SMA | 992.48 | 992.26 | 992.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.