Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1014.2 and 1015.8
| Daily Target 1 | 1012.87 |
| Daily Target 2 | 1013.93 |
| Daily Target 3 | 1014.4666666667 |
| Daily Target 4 | 1015.53 |
| Daily Target 5 | 1016.07 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1015.00 (0.05%) | 1014.01 | 1013.40 - 1015.00 | 0.9776 times | Wed 07 January 2026 | 1014.49 (0.35%) | 1012.05 | 1012.05 - 1016.20 | 0.6626 times | Tue 06 January 2026 | 1011.00 (-0.44%) | 1017.00 | 1011.00 - 1017.00 | 1.6239 times | Mon 05 January 2026 | 1015.50 (-0.52%) | 1016.80 | 1015.10 - 1016.80 | 0.8347 times | Fri 02 January 2026 | 1020.80 (-0.12%) | 1020.80 | 1017.01 - 1020.80 | 0.4872 times | Thu 01 January 2026 | 1022.00 (0.52%) | 1024.00 | 1022.00 - 1024.00 | 0.0292 times | Wed 31 December 2025 | 1016.70 (0.06%) | 1013.00 | 1013.00 - 1016.70 | 0.4287 times | Tue 30 December 2025 | 1016.10 (-0.24%) | 1020.00 | 1016.10 - 1022.00 | 2.5106 times | Mon 29 December 2025 | 1018.50 (0.34%) | 1015.00 | 1015.00 - 1019.00 | 1.6759 times | Fri 26 December 2025 | 1015.04 (-0.09%) | 1018.00 | 1015.00 - 1022.00 | 0.7697 times | Wed 24 December 2025 | 1016.00 (0.09%) | 1014.00 | 1013.02 - 1016.00 | 1.2959 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1010 and 1016
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1014.3333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1015.00 (-0.57%) | 1016.80 | 1011.00 - 1017.00 | 0.7399 times | Fri 02 January 2026 | 1020.80 (0.57%) | 1015.00 | 1013.00 - 1024.00 | 0.9264 times | Fri 26 December 2025 | 1015.04 (-0.2%) | 1012.60 | 1009.00 - 1022.00 | 0.9797 times | Fri 19 December 2025 | 1017.10 (-0.09%) | 1018.00 | 1009.00 - 1021.00 | 1.3368 times | Thu 11 December 2025 | 1018.00 (-0.17%) | 1019.00 | 1005.01 - 1021.00 | 0.6455 times | Fri 05 December 2025 | 1019.78 (0.5%) | 1015.50 | 1009.97 - 1020.00 | 0.8408 times | Fri 28 November 2025 | 1014.75 (0.44%) | 1010.35 | 1010.25 - 1017.00 | 0.8748 times | Fri 21 November 2025 | 1010.28 (-0.47%) | 1015.00 | 1010.00 - 1029.00 | 0.9398 times | Fri 14 November 2025 | 1015.00 (0.5%) | 1010.20 | 1002.00 - 1015.90 | 0.8484 times | Fri 07 November 2025 | 1009.93 (-0.09%) | 1010.83 | 1009.00 - 1014.00 | 1.868 times | Fri 31 October 2025 | 1010.80 (0.08%) | 1005.00 | 1005.00 - 1013.00 | 2.0257 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1006.5 and 1019.5
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1015.00 (-0.17%) | 1024.00 | 1011.00 - 1024.00 | 0.1324 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.7369 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.7202 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.1005 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 1.5053 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.5088 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 0.9958 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.3797 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.7948 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 1.1257 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 3.7181 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1015.36 |
| 12 day DMA | 1016.35 |
| 20 day DMA | 1017.02 |
| 35 day DMA | 1016.14 |
| 50 day DMA | 1014.69 |
| 100 day DMA | 1010.1 |
| 150 day DMA | 1005.82 |
| 200 day DMA | 1002.49 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.19 | 1015.28 | 1015.67 |
| 12 day EMA | 1016.18 | 1016.39 | 1016.74 |
| 20 day EMA | 1016.31 | 1016.45 | 1016.66 |
| 35 day EMA | 1015.42 | 1015.44 | 1015.5 |
| 50 day EMA | 1014.26 | 1014.23 | 1014.22 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.36 | 1016.76 | 1017.2 |
| 12 day SMA | 1016.35 | 1016.53 | 1017.07 |
| 20 day SMA | 1017.02 | 1017.26 | 1017.52 |
| 35 day SMA | 1016.14 | 1015.99 | 1016.01 |
| 50 day SMA | 1014.69 | 1014.59 | 1014.46 |
| 100 day SMA | 1010.1 | 1009.96 | 1009.9 |
| 150 day SMA | 1005.82 | 1005.66 | 1005.5 |
| 200 day SMA | 1002.49 | 1002.4 | 1002.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.