Login or Join
HomepageVastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VastaPlatform
Strong Daily Stock price targets for VastaPlatform VSTA are 4.89 and 5.16
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.02 (4.37%) | 4.81 | 4.75 - 5.02 | 3.2143 times | Thu 08 January 2026 | 4.81 (-3.02%) | 4.84 | 4.81 - 4.87 | 0.3571 times | Wed 07 January 2026 | 4.96 (-1%) | 4.96 | 4.91 - 5.11 | 0.3373 times | Tue 06 January 2026 | 5.01 (0.6%) | 4.98 | 4.89 - 5.16 | 1.9643 times | Mon 05 January 2026 | 4.98 (1.01%) | 4.89 | 4.89 - 4.99 | 0.5754 times | Fri 02 January 2026 | 4.93 (-0.4%) | 4.88 | 4.83 - 4.93 | 0.4563 times | Wed 31 December 2025 | 4.95 (-0.4%) | 4.93 | 4.83 - 4.96 | 1.8651 times | Tue 30 December 2025 | 4.97 (-0.2%) | 4.93 | 4.93 - 4.97 | 0.2778 times | Mon 29 December 2025 | 4.98 (0.81%) | 4.96 | 4.94 - 4.99 | 0.4365 times | Fri 26 December 2025 | 4.94 (-0.6%) | 4.96 | 4.94 - 4.97 | 0.5159 times | Wed 24 December 2025 | 4.97 (0.4%) | 5.00 | 4.92 - 5.00 | 1.5278 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.89 and 5.3
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.02 (1.83%) | 4.89 | 4.75 - 5.16 | 0.6107 times | Fri 02 January 2026 | 4.93 (-0.2%) | 4.96 | 4.83 - 4.99 | 0.2875 times | Fri 26 December 2025 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.00 | 0.2274 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.4378 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 0.8775 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.8057 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.5562 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 3.3615 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.6276 times | Fri 07 November 2025 | 4.97 (1.43%) | 4.98 | 4.80 - 4.98 | 1.2082 times | Fri 31 October 2025 | 4.90 (0%) | 4.86 | 4.86 - 4.99 | 0.109 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.89 and 5.3
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.02 (1.41%) | 4.88 | 4.75 - 5.16 | 0.0559 times | Wed 31 December 2025 | 4.95 (0%) | 4.95 | 4.55 - 5.00 | 0.3074 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4923 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.9317 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 2.0943 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4955 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3782 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8779 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.7258 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.641 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.8229 times |
Indicator Analysis of VastaPlatform
Please login to view indicator analysis. or View indicator analysis of VastaPlatform VSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.92 | 4.97 |
| 12 day EMA | 4.95 | 4.94 | 4.96 |
| 20 day EMA | 4.96 | 4.95 | 4.96 |
| 35 day EMA | 4.94 | 4.94 | 4.95 |
| 50 day EMA | 4.94 | 4.94 | 4.95 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.94 | 4.97 |
| 12 day SMA | 4.96 | 4.95 | 4.97 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.58 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.