login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.54 and 0.8

Daily Target 1	0.48
Daily Target 2	0.59
Daily Target 3	0.74333333333333
Daily Target 4	0.85
Daily Target 5	1

Daily price and volume Prophase Labs

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.69 (-28.87%)	0.85	0.64 - 0.90	0.0732 times
Mon 22 December 2025	0.97 (977.78%)	0.93	0.80 - 1.18	0.0989 times
Fri 19 December 2025	0.09 (-18.18%)	0.11	0.08 - 0.21	9.3809 times
Thu 18 December 2025	0.11 (0%)	0.11	0.10 - 0.13	0.0968 times
Wed 17 December 2025	0.11 (-8.33%)	0.12	0.11 - 0.12	0.0618 times
Tue 16 December 2025	0.12 (9.09%)	0.11	0.11 - 0.12	0.0228 times
Mon 15 December 2025	0.11 (0%)	0.11	0.11 - 0.12	0.0457 times
Fri 12 December 2025	0.11 (-21.43%)	0.12	0.11 - 0.13	0.1227 times
Thu 11 December 2025	0.14 (-6.67%)	0.15	0.14 - 0.15	0.065 times
Wed 10 December 2025	0.15 (0%)	0.15	0.14 - 0.16	0.0322 times
Tue 09 December 2025	0.15 (7.14%)	0.13	0.13 - 0.15	0.0813 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.4 and 0.94

Weekly Target 1	0.3
Weekly Target 2	0.49
Weekly Target 3	0.83666666666667
Weekly Target 4	1.03
Weekly Target 5	1.38

Weekly price and volumes for Prophase Labs

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.69 (666.67%)	0.93	0.64 - 1.18	0.1416 times
Fri 19 December 2025	0.09 (-18.18%)	0.11	0.08 - 0.21	7.9068 times
Fri 12 December 2025	0.11 (-15.38%)	0.13	0.11 - 0.16	0.2882 times
Fri 05 December 2025	0.13 (-38.1%)	0.22	0.12 - 0.22	1.0135 times
Fri 28 November 2025	0.21 (10.53%)	0.19	0.16 - 0.21	0.1269 times
Fri 21 November 2025	0.19 (-32.14%)	0.29	0.18 - 0.30	0.1747 times
Fri 14 November 2025	0.28 (0%)	0.29	0.24 - 0.30	0.101 times
Fri 07 November 2025	0.28 (-22.22%)	0.32	0.26 - 0.32	0.1093 times
Fri 31 October 2025	0.36 (0%)	0.39	0.36 - 0.39	0.0218 times
Fri 31 October 2025	0.36 (-7.69%)	0.38	0.36 - 0.42	0.1161 times
Fri 24 October 2025	0.39 (-22%)	0.50	0.35 - 0.54	0.2268 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.39 and 1.49

Monthly Target 1	-0.45
Monthly Target 2	0.12
Monthly Target 3	0.65
Monthly Target 4	1.22
Monthly Target 5	1.75

Monthly price and volumes Prophase Labs

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.69 (228.57%)	0.22	0.08 - 1.18	3.9579 times
Fri 28 November 2025	0.21 (-41.67%)	0.32	0.16 - 0.32	0.2167 times
Fri 31 October 2025	0.36 (-21.74%)	0.45	0.35 - 0.67	0.3369 times
Tue 30 September 2025	0.46 (35.29%)	0.33	0.33 - 0.57	0.6425 times
Fri 29 August 2025	0.34 (-5.56%)	0.35	0.28 - 0.44	2.8554 times
Thu 31 July 2025	0.36 (-7.69%)	0.38	0.34 - 0.50	0.2023 times
Mon 30 June 2025	0.39 (5.41%)	0.37	0.32 - 0.41	0.7609 times
Fri 30 May 2025	0.37 (5.71%)	0.34	0.23 - 0.47	0.3771 times
Wed 30 April 2025	0.35 (-12.5%)	0.39	0.22 - 0.52	0.3924 times
Mon 31 March 2025	0.40 (-11.11%)	0.43	0.31 - 0.57	0.2578 times
Fri 28 February 2025	0.45 (73.08%)	0.27	0.22 - 0.78	5.1629 times

monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Please login to view indicator analysis. or View indicator analysis of ProphaseLabs PRPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.24
20 day DMA	0.21
35 day DMA	0.23
50 day DMA	0.29
100 day DMA	0.35
150 day DMA	0.36
200 day DMA	0.35

EMA (exponential moving average) of Prophase Labs PRPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.4	0.11
12 day EMA	0.33	0.26	0.13
20 day EMA	0.27	0.23	0.15
35 day EMA	0.26	0.23	0.19
50 day EMA	0.32	0.3	0.27

SMA (simple moving average) of Prophase Labs PRPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.28	0.11
12 day SMA	0.24	0.19	0.13
20 day SMA	0.21	0.18	0.15
35 day SMA	0.23	0.22	0.2
50 day SMA	0.29	0.28	0.28
100 day SMA	0.35	0.35	0.34
150 day SMA	0.36	0.36	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme