Login or Join
HomepageLfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 9.96 and 9.96
| Daily Target 1 | 9.96 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.96 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.96 (-0.5%) | 9.96 | 9.96 - 9.96 | 0.0014 times | Thu 05 February 2026 | 10.01 (0.6%) | 9.94 | 9.94 - 10.01 | 1.8483 times | Wed 04 February 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 2.8868 times | Mon 02 February 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 1.4207 times | Fri 30 January 2026 | 9.95 (0.4%) | 9.91 | 9.91 - 9.95 | 1.7659 times | Thu 29 January 2026 | 9.91 (0.2%) | 9.90 | 9.90 - 9.92 | 0.2657 times | Wed 28 January 2026 | 9.89 (0.1%) | 9.89 | 9.89 - 9.89 | 0.4674 times | Tue 27 January 2026 | 9.88 (-0.2%) | 9.91 | 9.88 - 9.91 | 0.4972 times | Mon 26 January 2026 | 9.90 (-8.67%) | 9.95 | 9.88 - 10.00 | 0.8282 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0185 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0142 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.95 and 10.02
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 5.6854 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 3.5314 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0171 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0131 times | Fri 22 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.89 | 0.0157 times | Fri 15 September 2023 | 10.85 (0%) | 10.87 | 10.85 - 10.87 | 0.1548 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 0.3699 times | Fri 01 September 2023 | 10.84 (0%) | 10.84 | 10.81 - 10.84 | 0.1023 times | Fri 01 September 2023 | 10.84 (0.28%) | 10.80 | 10.80 - 10.84 | 0.1063 times | Fri 25 August 2023 | 10.81 (0.19%) | 10.80 | 10.80 - 10.81 | 0.0039 times | Fri 04 August 2023 | 10.79 (0.37%) | 10.80 | 10.79 - 10.96 | 0.3555 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.95 and 10.02
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 0.9545 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 0.5929 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0029 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.1273 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.061 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.2539 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 4.3343 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 1.0285 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.1339 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 2.5107 times | Tue 28 February 2023 | 10.38 (0.68%) | 10.31 | 10.30 - 10.40 | 5.991 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10 | 9.99 |
| 12 day EMA | 10.14 | 10.17 | 10.2 |
| 20 day EMA | 10.3 | 10.34 | 10.38 |
| 35 day EMA | 10.45 | 10.48 | 10.51 |
| 50 day EMA | 10.55 | 10.57 | 10.59 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.95 | 9.93 |
| 12 day SMA | 10.16 | 10.24 | 10.31 |
| 20 day SMA | 10.44 | 10.48 | 10.53 |
| 35 day SMA | 10.59 | 10.61 | 10.63 |
| 50 day SMA | 10.62 | 10.63 | 10.64 |
| 100 day SMA | 10.56 | 10.57 | 10.57 |
| 150 day SMA | 10.45 | 10.46 | 10.46 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.