Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 13.02 and 13.1
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.11 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.05 (0.46%) | 12.99 | 12.98 - 13.06 | 4.795 times | Wed 28 January 2026 | 12.99 (-0.15%) | 13.01 | 12.99 - 13.02 | 0.321 times | Tue 27 January 2026 | 13.01 (0%) | 13.00 | 13.00 - 13.01 | 0.4264 times | Mon 26 January 2026 | 13.01 (0.08%) | 13.01 | 13.00 - 13.02 | 0.2601 times | Fri 23 January 2026 | 13.00 (-0.15%) | 13.01 | 13.00 - 13.02 | 0.2881 times | Thu 22 January 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.4043 times | Wed 21 January 2026 | 13.00 (0%) | 13.01 | 13.00 - 13.02 | 1.7105 times | Tue 20 January 2026 | 13.00 (-0.15%) | 13.01 | 12.99 - 13.03 | 0.9749 times | Fri 16 January 2026 | 13.02 (0%) | 13.02 | 13.01 - 13.03 | 0.2982 times | Thu 15 January 2026 | 13.02 (-0.08%) | 13.02 | 13.02 - 13.03 | 0.5214 times | Wed 14 January 2026 | 13.03 (0.08%) | 13.02 | 13.02 - 13.03 | 0.6126 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 13.02 and 13.1
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.05 (0.38%) | 13.01 | 12.98 - 13.06 | 2.049 times | Fri 23 January 2026 | 13.00 (-0.15%) | 13.01 | 12.99 - 13.03 | 1.1927 times | Fri 16 January 2026 | 13.02 (0%) | 13.02 | 13.01 - 13.03 | 1.1315 times | Fri 09 January 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.03 | 0.4853 times | Fri 02 January 2026 | 13.00 (0%) | 12.99 | 12.99 - 13.02 | 0.8808 times | Fri 26 December 2025 | 13.00 (0%) | 12.98 | 12.96 - 13.01 | 0.2411 times | Fri 19 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.05 | 0.7448 times | Fri 12 December 2025 | 13.00 (0.23%) | 12.91 | 12.91 - 13.00 | 0.889 times | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 1.4136 times | Fri 28 November 2025 | 12.93 (0.54%) | 12.88 | 12.87 - 12.94 | 0.9722 times | Fri 21 November 2025 | 12.86 (0%) | 12.87 | 12.85 - 12.89 | 1.9263 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 13.02 and 13.1
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.05 (0.31%) | 13.01 | 12.98 - 13.06 | 1.1423 times | Wed 31 December 2025 | 13.01 (0.62%) | 12.92 | 12.91 - 13.05 | 0.9146 times | Fri 28 November 2025 | 12.93 (0.62%) | 12.86 | 12.84 - 12.94 | 1.3388 times | Fri 31 October 2025 | 12.85 (20.09%) | 10.72 | 9.68 - 12.88 | 2.2614 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 1.3319 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 0.8877 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 0.7594 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.4972 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.4563 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.4104 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.3963 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.07 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13 | 13.01 |
| 12 day EMA | 13.01 | 13 | 13 |
| 20 day EMA | 12.99 | 12.98 | 12.98 |
| 35 day EMA | 12.96 | 12.95 | 12.95 |
| 50 day EMA | 12.97 | 12.97 | 12.97 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.01 | 13.01 |
| 12 day SMA | 13.01 | 13.01 | 13.01 |
| 20 day SMA | 13.02 | 13.01 | 13.01 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.98 | 12.98 | 12.98 |
| 100 day SMA | 12.07 | 12.03 | 11.99 |
| 150 day SMA | 10.89 | 10.86 | 10.84 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.